> BOB-HNL ja HNL-BOB valuuttakurssit- 2026

BOB-HNL ja HNL-BOB valuuttakurssit- 2026

BOB-HNL ja HNL-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-HNL ja HNL-BOB vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BOB = 3,7498 HNL

1 HNL = 0,2667 BOB

1v 2v 3v

valuutasta BOB valuuttaan HNLvaluutasta HNL valuuttaan BOB

Jan 2026

Päiväys	BOB-HNL	HNL-BOB
01 tammi 2026	1 BOB = 3.807 HNL	1 HNL = 0.2627 BOB
02 tammi 2026	1 BOB = 3.8152 HNL	1 HNL = 0.2621 BOB
03 tammi 2026	1 BOB = 3.8152 HNL	1 HNL = 0.2621 BOB
04 tammi 2026	1 BOB = 3.8152 HNL	1 HNL = 0.2621 BOB
05 tammi 2026	1 BOB = 3.8012 HNL	1 HNL = 0.2631 BOB
06 tammi 2026	1 BOB = 3.8063 HNL	1 HNL = 0.2627 BOB
07 tammi 2026	1 BOB = 3.8064 HNL	1 HNL = 0.2627 BOB
08 tammi 2026	1 BOB = 3.8014 HNL	1 HNL = 0.2631 BOB
09 tammi 2026	1 BOB = 3.808 HNL	1 HNL = 0.2626 BOB
10 tammi 2026	1 BOB = 3.8208 HNL	1 HNL = 0.2617 BOB
11 tammi 2026	1 BOB = 3.8104 HNL	1 HNL = 0.2624 BOB
12 tammi 2026	1 BOB = 3.8025 HNL	1 HNL = 0.263 BOB
13 tammi 2026	1 BOB = 3.8177 HNL	1 HNL = 0.2619 BOB
14 tammi 2026	1 BOB = 3.8171 HNL	1 HNL = 0.262 BOB
15 tammi 2026	1 BOB = 3.8164 HNL	1 HNL = 0.262 BOB
16 tammi 2026	1 BOB = 3.8167 HNL	1 HNL = 0.262 BOB
17 tammi 2026	1 BOB = 3.8167 HNL	1 HNL = 0.262 BOB
18 tammi 2026	1 BOB = 3.8167 HNL	1 HNL = 0.262 BOB
19 tammi 2026	1 BOB = 3.8028 HNL	1 HNL = 0.263 BOB
20 tammi 2026	1 BOB = 3.8166 HNL	1 HNL = 0.262 BOB
21 tammi 2026	1 BOB = 3.8166 HNL	1 HNL = 0.262 BOB
22 tammi 2026	1 BOB = 3.809 HNL	1 HNL = 0.2625 BOB
23 tammi 2026	1 BOB = 3.8164 HNL	1 HNL = 0.262 BOB
24 tammi 2026	1 BOB = 3.8172 HNL	1 HNL = 0.262 BOB
25 tammi 2026	1 BOB = 3.8172 HNL	1 HNL = 0.262 BOB
26 tammi 2026	1 BOB = 3.8089 HNL	1 HNL = 0.2625 BOB
27 tammi 2026	1 BOB = 3.8191 HNL	1 HNL = 0.2618 BOB
28 tammi 2026	1 BOB = 3.819 HNL	1 HNL = 0.2618 BOB
29 tammi 2026	1 BOB = 3.8191 HNL	1 HNL = 0.2618 BOB
30 tammi 2026	1 BOB = 3.8197 HNL	1 HNL = 0.2618 BOB
31 tammi 2026	1 BOB = 3.7998 HNL	1 HNL = 0.2632 BOB

Feb 2026

Päiväys	BOB-HNL	HNL-BOB
01 helmi 2026	1 BOB = 3.8197 HNL	1 HNL = 0.2618 BOB
02 helmi 2026	1 BOB = 3.8064 HNL	1 HNL = 0.2627 BOB
03 helmi 2026	1 BOB = 3.8235 HNL	1 HNL = 0.2615 BOB
04 helmi 2026	1 BOB = 3.8234 HNL	1 HNL = 0.2615 BOB
05 helmi 2026	1 BOB = 3.8229 HNL	1 HNL = 0.2616 BOB
06 helmi 2026	1 BOB = 3.8228 HNL	1 HNL = 0.2616 BOB
07 helmi 2026	1 BOB = 3.8397 HNL	1 HNL = 0.2604 BOB
08 helmi 2026	1 BOB = 3.8228 HNL	1 HNL = 0.2616 BOB
09 helmi 2026	1 BOB = 3.8147 HNL	1 HNL = 0.2621 BOB
10 helmi 2026	1 BOB = 3.8241 HNL	1 HNL = 0.2615 BOB
11 helmi 2026	1 BOB = 3.8242 HNL	1 HNL = 0.2615 BOB
12 helmi 2026	1 BOB = 3.8243 HNL	1 HNL = 0.2615 BOB
13 helmi 2026	1 BOB = 3.8233 HNL	1 HNL = 0.2616 BOB
14 helmi 2026	1 BOB = 3.8236 HNL	1 HNL = 0.2615 BOB
15 helmi 2026	1 BOB = 3.8236 HNL	1 HNL = 0.2615 BOB
16 helmi 2026	1 BOB = 3.8107 HNL	1 HNL = 0.2624 BOB
17 helmi 2026	1 BOB = 3.8227 HNL	1 HNL = 0.2616 BOB
18 helmi 2026	1 BOB = 3.8276 HNL	1 HNL = 0.2613 BOB
19 helmi 2026	1 BOB = 3.8284 HNL	1 HNL = 0.2612 BOB
20 helmi 2026	1 BOB = 3.8287 HNL	1 HNL = 0.2612 BOB
21 helmi 2026	1 BOB = 3.8287 HNL	1 HNL = 0.2612 BOB
22 helmi 2026	1 BOB = 3.8287 HNL	1 HNL = 0.2612 BOB
23 helmi 2026	1 BOB = 3.8287 HNL	1 HNL = 0.2612 BOB
24 helmi 2026	1 BOB = 3.8285 HNL	1 HNL = 0.2612 BOB
25 helmi 2026	1 BOB = 3.8291 HNL	1 HNL = 0.2612 BOB
26 helmi 2026	1 BOB = 3.8293 HNL	1 HNL = 0.2611 BOB
27 helmi 2026	1 BOB = 3.8297 HNL	1 HNL = 0.2611 BOB
28 helmi 2026	1 BOB = 3.8297 HNL	1 HNL = 0.2611 BOB

Mar 2026

Päiväys	BOB-HNL	HNL-BOB
01 maalis 2026	1 BOB = 3.8297 HNL	1 HNL = 0.2611 BOB
02 maalis 2026	1 BOB = 3.8215 HNL	1 HNL = 0.2617 BOB
03 maalis 2026	1 BOB = 3.83 HNL	1 HNL = 0.2611 BOB
04 maalis 2026	1 BOB = 3.8299 HNL	1 HNL = 0.2611 BOB
05 maalis 2026	1 BOB = 3.8308 HNL	1 HNL = 0.261 BOB
06 maalis 2026	1 BOB = 3.8303 HNL	1 HNL = 0.2611 BOB
07 maalis 2026	1 BOB = 3.8303 HNL	1 HNL = 0.2611 BOB
08 maalis 2026	1 BOB = 3.8303 HNL	1 HNL = 0.2611 BOB
09 maalis 2026	1 BOB = 3.8169 HNL	1 HNL = 0.262 BOB
10 maalis 2026	1 BOB = 3.8304 HNL	1 HNL = 0.2611 BOB
11 maalis 2026	1 BOB = 3.8336 HNL	1 HNL = 0.2608 BOB
12 maalis 2026	1 BOB = 3.8308 HNL	1 HNL = 0.261 BOB
13 maalis 2026	1 BOB = 3.8307 HNL	1 HNL = 0.261 BOB
14 maalis 2026	1 BOB = 3.8307 HNL	1 HNL = 0.2611 BOB
15 maalis 2026	1 BOB = 3.8307 HNL	1 HNL = 0.2611 BOB
16 maalis 2026	1 BOB = 3.8174 HNL	1 HNL = 0.262 BOB
17 maalis 2026	1 BOB = 3.8301 HNL	1 HNL = 0.2611 BOB
18 maalis 2026	1 BOB = 3.83 HNL	1 HNL = 0.2611 BOB
19 maalis 2026	1 BOB = 3.8301 HNL	1 HNL = 0.2611 BOB
20 maalis 2026	1 BOB = 3.8304 HNL	1 HNL = 0.2611 BOB
21 maalis 2026	1 BOB = 3.8305 HNL	1 HNL = 0.2611 BOB
22 maalis 2026	1 BOB = 3.8305 HNL	1 HNL = 0.2611 BOB
23 maalis 2026	1 BOB = 3.8302 HNL	1 HNL = 0.2611 BOB
24 maalis 2026	1 BOB = 3.8237 HNL	1 HNL = 0.2615 BOB
25 maalis 2026	1 BOB = 3.8321 HNL	1 HNL = 0.261 BOB
26 maalis 2026	1 BOB = 3.8342 HNL	1 HNL = 0.2608 BOB
27 maalis 2026	1 BOB = 3.8284 HNL	1 HNL = 0.2612 BOB
28 maalis 2026	1 BOB = 3.8221 HNL	1 HNL = 0.2616 BOB
29 maalis 2026	1 BOB = 3.8283 HNL	1 HNL = 0.2612 BOB
30 maalis 2026	1 BOB = 3.8342 HNL	1 HNL = 0.2608 BOB
31 maalis 2026	1 BOB = 3.8435 HNL	1 HNL = 0.2602 BOB

Apr 2026

Päiväys	BOB-HNL	HNL-BOB
01 huhti 2026	1 BOB = 3.8445 HNL	1 HNL = 0.2601 BOB
02 huhti 2026	1 BOB = 3.8444 HNL	1 HNL = 0.2601 BOB
03 huhti 2026	1 BOB = 3.8443 HNL	1 HNL = 0.2601 BOB
04 huhti 2026	1 BOB = 3.8443 HNL	1 HNL = 0.2601 BOB
05 huhti 2026	1 BOB = 3.8443 HNL	1 HNL = 0.2601 BOB
06 huhti 2026	1 BOB = 3.8443 HNL	1 HNL = 0.2601 BOB
07 huhti 2026	1 BOB = 3.8429 HNL	1 HNL = 0.2602 BOB
08 huhti 2026	1 BOB = 3.8436 HNL	1 HNL = 0.2602 BOB
09 huhti 2026	1 BOB = 3.843 HNL	1 HNL = 0.2602 BOB
10 huhti 2026	1 BOB = 3.8438 HNL	1 HNL = 0.2602 BOB
11 huhti 2026	1 BOB = 3.8433 HNL	1 HNL = 0.2602 BOB
12 huhti 2026	1 BOB = 3.8433 HNL	1 HNL = 0.2602 BOB
13 huhti 2026	1 BOB = 3.8442 HNL	1 HNL = 0.2601 BOB
14 huhti 2026	1 BOB = 3.8436 HNL	1 HNL = 0.2602 BOB
15 huhti 2026	1 BOB = 3.8437 HNL	1 HNL = 0.2602 BOB
16 huhti 2026	1 BOB = 3.8445 HNL	1 HNL = 0.2601 BOB
17 huhti 2026	1 BOB = 3.8452 HNL	1 HNL = 0.2601 BOB
18 huhti 2026	1 BOB = 3.8452 HNL	1 HNL = 0.2601 BOB
19 huhti 2026	1 BOB = 3.8452 HNL	1 HNL = 0.2601 BOB
20 huhti 2026	1 BOB = 3.8314 HNL	1 HNL = 0.261 BOB
21 huhti 2026	1 BOB = 3.8451 HNL	1 HNL = 0.2601 BOB
22 huhti 2026	1 BOB = 3.845 HNL	1 HNL = 0.2601 BOB
23 huhti 2026	1 BOB = 3.8449 HNL	1 HNL = 0.2601 BOB
24 huhti 2026	1 BOB = 3.8455 HNL	1 HNL = 0.26 BOB
25 huhti 2026	1 BOB = 3.8401 HNL	1 HNL = 0.2604 BOB
26 huhti 2026	1 BOB = 3.8456 HNL	1 HNL = 0.26 BOB
27 huhti 2026	1 BOB = 3.8459 HNL	1 HNL = 0.26 BOB
28 huhti 2026	1 BOB = 3.8469 HNL	1 HNL = 0.26 BOB
29 huhti 2026	1 BOB = 3.8469 HNL	1 HNL = 0.26 BOB
30 huhti 2026	1 BOB = 3.8477 HNL	1 HNL = 0.2599 BOB

May 2026

Päiväys	BOB-HNL	HNL-BOB
01 touko 2026	1 BOB = 3.8517 HNL	1 HNL = 0.2596 BOB
02 touko 2026	1 BOB = 3.8517 HNL	1 HNL = 0.2596 BOB
03 touko 2026	1 BOB = 3.8517 HNL	1 HNL = 0.2596 BOB
04 touko 2026	1 BOB = 3.8327 HNL	1 HNL = 0.2609 BOB
05 touko 2026	1 BOB = 3.8471 HNL	1 HNL = 0.2599 BOB
06 touko 2026	1 BOB = 3.8474 HNL	1 HNL = 0.2599 BOB
07 touko 2026	1 BOB = 3.8473 HNL	1 HNL = 0.2599 BOB
08 touko 2026	1 BOB = 3.8472 HNL	1 HNL = 0.2599 BOB
09 touko 2026	1 BOB = 3.8472 HNL	1 HNL = 0.2599 BOB
10 touko 2026	1 BOB = 3.8472 HNL	1 HNL = 0.2599 BOB
11 touko 2026	1 BOB = 3.8483 HNL	1 HNL = 0.2599 BOB
12 touko 2026	1 BOB = 3.8481 HNL	1 HNL = 0.2599 BOB
13 touko 2026	1 BOB = 3.8483 HNL	1 HNL = 0.2599 BOB
14 touko 2026	1 BOB = 3.8486 HNL	1 HNL = 0.2598 BOB
15 touko 2026	1 BOB = 3.8486 HNL	1 HNL = 0.2598 BOB
16 touko 2026	1 BOB = 3.8486 HNL	1 HNL = 0.2598 BOB
17 touko 2026	1 BOB = 3.8486 HNL	1 HNL = 0.2598 BOB
18 touko 2026	1 BOB = 3.8359 HNL	1 HNL = 0.2607 BOB
19 touko 2026	1 BOB = 3.8489 HNL	1 HNL = 0.2598 BOB
20 touko 2026	1 BOB = 3.8493 HNL	1 HNL = 0.2598 BOB
21 touko 2026	1 BOB = 3.8491 HNL	1 HNL = 0.2598 BOB
22 touko 2026	1 BOB = 3.8504 HNL	1 HNL = 0.2597 BOB
23 touko 2026	1 BOB = 3.8504 HNL	1 HNL = 0.2597 BOB
24 touko 2026	1 BOB = 3.8504 HNL	1 HNL = 0.2597 BOB
25 touko 2026	1 BOB = 3.8503 HNL	1 HNL = 0.2597 BOB
26 touko 2026	1 BOB = 3.8366 HNL	1 HNL = 0.2606 BOB
27 touko 2026	1 BOB = 3.8509 HNL	1 HNL = 0.2597 BOB
28 touko 2026	1 BOB = 3.851 HNL	1 HNL = 0.2597 BOB
29 touko 2026	1 BOB = 3.8515 HNL	1 HNL = 0.2596 BOB
30 touko 2026	1 BOB = 3.845 HNL	1 HNL = 0.2601 BOB
31 touko 2026	1 BOB = 3.845 HNL	1 HNL = 0.2601 BOB

Jun 2026

Päiväys	BOB-HNL	HNL-BOB
01 kesä 2026	1 BOB = 3.8513 HNL	1 HNL = 0.2597 BOB
02 kesä 2026	1 BOB = 3.851 HNL	1 HNL = 0.2597 BOB
03 kesä 2026	1 BOB = 3.847 HNL	1 HNL = 0.2599 BOB

Jul 2026

Päiväys	BOB-HNL	HNL-BOB
01 heinä 2026	1 BOB = 3.8582 HNL	1 HNL = 0.2592 BOB
02 heinä 2026	1 BOB = 3.8648 HNL	1 HNL = 0.2587 BOB
03 heinä 2026	1 BOB = 3.8651 HNL	1 HNL = 0.2587 BOB
04 heinä 2026	1 BOB = 3.865 HNL	1 HNL = 0.2587 BOB
05 heinä 2026	1 BOB = 3.865 HNL	1 HNL = 0.2587 BOB
06 heinä 2026	1 BOB = 3.8593 HNL	1 HNL = 0.2591 BOB
07 heinä 2026	1 BOB = 3.8657 HNL	1 HNL = 0.2587 BOB
08 heinä 2026	1 BOB = 3.8659 HNL	1 HNL = 0.2587 BOB
09 heinä 2026	1 BOB = 3.8656 HNL	1 HNL = 0.2587 BOB
10 heinä 2026	1 BOB = 3.8677 HNL	1 HNL = 0.2585 BOB
11 heinä 2026	1 BOB = 3.883 HNL	1 HNL = 0.2575 BOB
12 heinä 2026	1 BOB = 3.8706 HNL	1 HNL = 0.2584 BOB
13 heinä 2026	1 BOB = 3.8698 HNL	1 HNL = 0.2584 BOB
14 heinä 2026	1 BOB = 3.8672 HNL	1 HNL = 0.2586 BOB
15 heinä 2026	1 BOB = 3.8673 HNL	1 HNL = 0.2586 BOB
16 heinä 2026	1 BOB = 3.867 HNL	1 HNL = 0.2586 BOB
17 heinä 2026	1 BOB = 3.8669 HNL	1 HNL = 0.2586 BOB
18 heinä 2026	1 BOB = 3.8633 HNL	1 HNL = 0.2588 BOB
19 heinä 2026	1 BOB = 3.8633 HNL	1 HNL = 0.2588 BOB
20 heinä 2026	1 BOB = 3.868 HNL	1 HNL = 0.2585 BOB
21 heinä 2026	1 BOB = 3.868 HNL	1 HNL = 0.2585 BOB
22 heinä 2026	1 BOB = 2.4626 HNL	1 HNL = 0.4061 BOB
23 heinä 2026	1 BOB = 2.4296 HNL	1 HNL = 0.4116 BOB
24 heinä 2026	1 BOB = 2.4119 HNL	1 HNL = 0.4146 BOB
25 heinä 2026	1 BOB = 2.4119 HNL	1 HNL = 0.4146 BOB
26 heinä 2026	1 BOB = 2.4119 HNL	1 HNL = 0.4146 BOB
27 heinä 2026	1 BOB = 2.38 HNL	1 HNL = 0.4202 BOB
28 heinä 2026	1 BOB = 2.3509 HNL	1 HNL = 0.4254 BOB

BOB-HNL ja HNL-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset