currencystats247.com

CurrencyStats247 > Valuuttakurssit > BOB-HNL ja HNL-BOB valuuttakurssit- 2025

BOB-HNL ja HNL-BOB valuuttakurssit- 2025

BOB-HNL ja HNL-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-HNL ja HNL-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BOB = 3,7535 HNL
1 HNL = 0,2664 BOB
1v 2v 3v

Jan 2025

PäiväysBOB-HNLHNL-BOB
01 tammi 2025 1 BOB = 3.6635 HNL 1 HNL = 0.273 BOB
02 tammi 2025 1 BOB = 3.6768 HNL 1 HNL = 0.272 BOB
03 tammi 2025 1 BOB = 3.6777 HNL 1 HNL = 0.2719 BOB
04 tammi 2025 1 BOB = 3.6778 HNL 1 HNL = 0.2719 BOB
05 tammi 2025 1 BOB = 3.6778 HNL 1 HNL = 0.2719 BOB
06 tammi 2025 1 BOB = 3.678 HNL 1 HNL = 0.2719 BOB
07 tammi 2025 1 BOB = 3.679 HNL 1 HNL = 0.2718 BOB
08 tammi 2025 1 BOB = 3.6791 HNL 1 HNL = 0.2718 BOB
09 tammi 2025 1 BOB = 3.6791 HNL 1 HNL = 0.2718 BOB
10 tammi 2025 1 BOB = 3.6807 HNL 1 HNL = 0.2717 BOB
11 tammi 2025 1 BOB = 3.6807 HNL 1 HNL = 0.2717 BOB
12 tammi 2025 1 BOB = 3.6807 HNL 1 HNL = 0.2717 BOB
13 tammi 2025 1 BOB = 3.6723 HNL 1 HNL = 0.2723 BOB
14 tammi 2025 1 BOB = 3.6811 HNL 1 HNL = 0.2717 BOB
15 tammi 2025 1 BOB = 3.6814 HNL 1 HNL = 0.2716 BOB
16 tammi 2025 1 BOB = 3.6812 HNL 1 HNL = 0.2717 BOB
17 tammi 2025 1 BOB = 3.6813 HNL 1 HNL = 0.2716 BOB
18 tammi 2025 1 BOB = 3.6812 HNL 1 HNL = 0.2716 BOB
19 tammi 2025 1 BOB = 3.6812 HNL 1 HNL = 0.2716 BOB
20 tammi 2025 1 BOB = 3.6812 HNL 1 HNL = 0.2716 BOB
21 tammi 2025 1 BOB = 3.6838 HNL 1 HNL = 0.2715 BOB
22 tammi 2025 1 BOB = 3.6837 HNL 1 HNL = 0.2715 BOB
23 tammi 2025 1 BOB = 3.6842 HNL 1 HNL = 0.2714 BOB
24 tammi 2025 1 BOB = 3.6849 HNL 1 HNL = 0.2714 BOB
25 tammi 2025 1 BOB = 3.6849 HNL 1 HNL = 0.2714 BOB
26 tammi 2025 1 BOB = 3.6849 HNL 1 HNL = 0.2714 BOB
27 tammi 2025 1 BOB = 3.6717 HNL 1 HNL = 0.2724 BOB
28 tammi 2025 1 BOB = 3.6861 HNL 1 HNL = 0.2713 BOB
29 tammi 2025 1 BOB = 3.686 HNL 1 HNL = 0.2713 BOB
30 tammi 2025 1 BOB = 3.6865 HNL 1 HNL = 0.2713 BOB
31 tammi 2025 1 BOB = 3.6865 HNL 1 HNL = 0.2713 BOB

Feb 2025

PäiväysBOB-HNLHNL-BOB
01 helmi 2025 1 BOB = 3.6865 HNL 1 HNL = 0.2713 BOB
02 helmi 2025 1 BOB = 3.6865 HNL 1 HNL = 0.2713 BOB
03 helmi 2025 1 BOB = 3.6783 HNL 1 HNL = 0.2719 BOB
04 helmi 2025 1 BOB = 3.6865 HNL 1 HNL = 0.2713 BOB
05 helmi 2025 1 BOB = 3.6877 HNL 1 HNL = 0.2712 BOB
06 helmi 2025 1 BOB = 3.6881 HNL 1 HNL = 0.2711 BOB
07 helmi 2025 1 BOB = 3.6883 HNL 1 HNL = 0.2711 BOB
08 helmi 2025 1 BOB = 3.6885 HNL 1 HNL = 0.2711 BOB
09 helmi 2025 1 BOB = 3.6885 HNL 1 HNL = 0.2711 BOB
10 helmi 2025 1 BOB = 3.6753 HNL 1 HNL = 0.2721 BOB
11 helmi 2025 1 BOB = 3.6887 HNL 1 HNL = 0.2711 BOB
12 helmi 2025 1 BOB = 3.6896 HNL 1 HNL = 0.271 BOB
13 helmi 2025 1 BOB = 3.6899 HNL 1 HNL = 0.271 BOB
14 helmi 2025 1 BOB = 3.6896 HNL 1 HNL = 0.271 BOB
15 helmi 2025 1 BOB = 3.6896 HNL 1 HNL = 0.271 BOB
16 helmi 2025 1 BOB = 3.6896 HNL 1 HNL = 0.271 BOB
17 helmi 2025 1 BOB = 3.6763 HNL 1 HNL = 0.272 BOB
18 helmi 2025 1 BOB = 3.6895 HNL 1 HNL = 0.271 BOB
19 helmi 2025 1 BOB = 3.6985 HNL 1 HNL = 0.2704 BOB
20 helmi 2025 1 BOB = 3.7024 HNL 1 HNL = 0.2701 BOB
21 helmi 2025 1 BOB = 3.6995 HNL 1 HNL = 0.2703 BOB
22 helmi 2025 1 BOB = 3.6995 HNL 1 HNL = 0.2703 BOB
23 helmi 2025 1 BOB = 3.6995 HNL 1 HNL = 0.2703 BOB
24 helmi 2025 1 BOB = 3.6918 HNL 1 HNL = 0.2709 BOB
25 helmi 2025 1 BOB = 3.6999 HNL 1 HNL = 0.2703 BOB
26 helmi 2025 1 BOB = 3.6996 HNL 1 HNL = 0.2703 BOB
27 helmi 2025 1 BOB = 3.7 HNL 1 HNL = 0.2703 BOB
28 helmi 2025 1 BOB = 3.704 HNL 1 HNL = 0.27 BOB

Mar 2025

PäiväysBOB-HNLHNL-BOB
01 maalis 2025 1 BOB = 3.7288 HNL 1 HNL = 0.2682 BOB
02 maalis 2025 1 BOB = 3.6995 HNL 1 HNL = 0.2703 BOB
03 maalis 2025 1 BOB = 3.7012 HNL 1 HNL = 0.2702 BOB
04 maalis 2025 1 BOB = 3.6922 HNL 1 HNL = 0.2708 BOB
05 maalis 2025 1 BOB = 3.7002 HNL 1 HNL = 0.2703 BOB
06 maalis 2025 1 BOB = 3.7006 HNL 1 HNL = 0.2702 BOB
07 maalis 2025 1 BOB = 3.7007 HNL 1 HNL = 0.2702 BOB
08 maalis 2025 1 BOB = 3.6944 HNL 1 HNL = 0.2707 BOB
09 maalis 2025 1 BOB = 3.7007 HNL 1 HNL = 0.2702 BOB
10 maalis 2025 1 BOB = 3.6976 HNL 1 HNL = 0.2704 BOB
11 maalis 2025 1 BOB = 3.703 HNL 1 HNL = 0.27 BOB
12 maalis 2025 1 BOB = 3.701 HNL 1 HNL = 0.2702 BOB
13 maalis 2025 1 BOB = 3.701 HNL 1 HNL = 0.2702 BOB
14 maalis 2025 1 BOB = 3.7066 HNL 1 HNL = 0.2698 BOB
15 maalis 2025 1 BOB = 3.7009 HNL 1 HNL = 0.2702 BOB
16 maalis 2025 1 BOB = 3.7182 HNL 1 HNL = 0.2689 BOB
17 maalis 2025 1 BOB = 3.7013 HNL 1 HNL = 0.2702 BOB
18 maalis 2025 1 BOB = 3.701 HNL 1 HNL = 0.2702 BOB
19 maalis 2025 1 BOB = 3.7034 HNL 1 HNL = 0.27 BOB
20 maalis 2025 1 BOB = 3.7103 HNL 1 HNL = 0.2695 BOB
21 maalis 2025 1 BOB = 3.7047 HNL 1 HNL = 0.2699 BOB
22 maalis 2025 1 BOB = 3.7023 HNL 1 HNL = 0.2701 BOB
23 maalis 2025 1 BOB = 3.719 HNL 1 HNL = 0.2689 BOB
24 maalis 2025 1 BOB = 3.6989 HNL 1 HNL = 0.2703 BOB
25 maalis 2025 1 BOB = 3.7076 HNL 1 HNL = 0.2697 BOB
26 maalis 2025 1 BOB = 3.7021 HNL 1 HNL = 0.2701 BOB
27 maalis 2025 1 BOB = 3.7021 HNL 1 HNL = 0.2701 BOB
28 maalis 2025 1 BOB = 3.7021 HNL 1 HNL = 0.2701 BOB
29 maalis 2025 1 BOB = 3.7441 HNL 1 HNL = 0.2671 BOB
30 maalis 2025 1 BOB = 3.7505 HNL 1 HNL = 0.2666 BOB
31 maalis 2025 1 BOB = 3.6886 HNL 1 HNL = 0.2711 BOB

Apr 2025

PäiväysBOB-HNLHNL-BOB
01 huhti 2025 1 BOB = 3.6915 HNL 1 HNL = 0.2709 BOB
02 huhti 2025 1 BOB = 3.7028 HNL 1 HNL = 0.2701 BOB
03 huhti 2025 1 BOB = 3.7048 HNL 1 HNL = 0.2699 BOB
04 huhti 2025 1 BOB = 3.7027 HNL 1 HNL = 0.2701 BOB
05 huhti 2025 1 BOB = 3.7027 HNL 1 HNL = 0.2701 BOB
06 huhti 2025 1 BOB = 3.7027 HNL 1 HNL = 0.2701 BOB
07 huhti 2025 1 BOB = 3.6946 HNL 1 HNL = 0.2707 BOB
08 huhti 2025 1 BOB = 3.7128 HNL 1 HNL = 0.2693 BOB
09 huhti 2025 1 BOB = 3.7493 HNL 1 HNL = 0.2667 BOB
10 huhti 2025 1 BOB = 3.7349 HNL 1 HNL = 0.2677 BOB
11 huhti 2025 1 BOB = 3.7432 HNL 1 HNL = 0.2672 BOB
12 huhti 2025 1 BOB = 3.7493 HNL 1 HNL = 0.2667 BOB
13 huhti 2025 1 BOB = 3.7295 HNL 1 HNL = 0.2681 BOB
14 huhti 2025 1 BOB = 3.708 HNL 1 HNL = 0.2697 BOB
15 huhti 2025 1 BOB = 3.7518 HNL 1 HNL = 0.2665 BOB
16 huhti 2025 1 BOB = 3.7523 HNL 1 HNL = 0.2665 BOB
17 huhti 2025 1 BOB = 3.7513 HNL 1 HNL = 0.2666 BOB
18 huhti 2025 1 BOB = 3.7513 HNL 1 HNL = 0.2666 BOB
19 huhti 2025 1 BOB = 3.7513 HNL 1 HNL = 0.2666 BOB
20 huhti 2025 1 BOB = 3.7513 HNL 1 HNL = 0.2666 BOB
21 huhti 2025 1 BOB = 3.7513 HNL 1 HNL = 0.2666 BOB
22 huhti 2025 1 BOB = 3.7517 HNL 1 HNL = 0.2665 BOB
23 huhti 2025 1 BOB = 3.7517 HNL 1 HNL = 0.2665 BOB
24 huhti 2025 1 BOB = 3.7518 HNL 1 HNL = 0.2665 BOB
25 huhti 2025 1 BOB = 3.7516 HNL 1 HNL = 0.2666 BOB
26 huhti 2025 1 BOB = 3.7344 HNL 1 HNL = 0.2678 BOB
27 huhti 2025 1 BOB = 3.7344 HNL 1 HNL = 0.2678 BOB
28 huhti 2025 1 BOB = 3.7438 HNL 1 HNL = 0.2671 BOB
29 huhti 2025 1 BOB = 3.7557 HNL 1 HNL = 0.2663 BOB
30 huhti 2025 1 BOB = 3.7556 HNL 1 HNL = 0.2663 BOB

May 2025

PäiväysBOB-HNLHNL-BOB
01 touko 2025 1 BOB = 3.7556 HNL 1 HNL = 0.2663 BOB
02 touko 2025 1 BOB = 3.7582 HNL 1 HNL = 0.2661 BOB
03 touko 2025 1 BOB = 3.7582 HNL 1 HNL = 0.2661 BOB
04 touko 2025 1 BOB = 3.7582 HNL 1 HNL = 0.2661 BOB
05 touko 2025 1 BOB = 3.7504 HNL 1 HNL = 0.2666 BOB
06 touko 2025 1 BOB = 3.7445 HNL 1 HNL = 0.2671 BOB
07 touko 2025 1 BOB = 3.7593 HNL 1 HNL = 0.266 BOB
08 touko 2025 1 BOB = 3.7596 HNL 1 HNL = 0.266 BOB
09 touko 2025 1 BOB = 3.7599 HNL 1 HNL = 0.266 BOB
10 touko 2025 1 BOB = 3.741 HNL 1 HNL = 0.2673 BOB
11 touko 2025 1 BOB = 3.7583 HNL 1 HNL = 0.2661 BOB
12 touko 2025 1 BOB = 3.7458 HNL 1 HNL = 0.267 BOB
13 touko 2025 1 BOB = 3.7633 HNL 1 HNL = 0.2657 BOB
14 touko 2025 1 BOB = 3.7635 HNL 1 HNL = 0.2657 BOB
15 touko 2025 1 BOB = 3.7639 HNL 1 HNL = 0.2657 BOB
16 touko 2025 1 BOB = 3.7656 HNL 1 HNL = 0.2656 BOB
17 touko 2025 1 BOB = 3.7656 HNL 1 HNL = 0.2656 BOB
18 touko 2025 1 BOB = 3.7656 HNL 1 HNL = 0.2656 BOB
19 touko 2025 1 BOB = 3.7575 HNL 1 HNL = 0.2661 BOB
20 touko 2025 1 BOB = 3.7665 HNL 1 HNL = 0.2655 BOB
21 touko 2025 1 BOB = 3.7671 HNL 1 HNL = 0.2655 BOB
22 touko 2025 1 BOB = 3.7668 HNL 1 HNL = 0.2655 BOB
23 touko 2025 1 BOB = 3.7667 HNL 1 HNL = 0.2655 BOB
24 touko 2025 1 BOB = 3.7668 HNL 1 HNL = 0.2655 BOB
25 touko 2025 1 BOB = 3.7668 HNL 1 HNL = 0.2655 BOB
26 touko 2025 1 BOB = 3.7667 HNL 1 HNL = 0.2655 BOB
27 touko 2025 1 BOB = 3.7693 HNL 1 HNL = 0.2653 BOB
28 touko 2025 1 BOB = 3.7695 HNL 1 HNL = 0.2653 BOB
29 touko 2025 1 BOB = 3.7706 HNL 1 HNL = 0.2652 BOB
30 touko 2025 1 BOB = 3.7709 HNL 1 HNL = 0.2652 BOB
31 touko 2025 1 BOB = 3.7709 HNL 1 HNL = 0.2652 BOB

Jun 2025

PäiväysBOB-HNLHNL-BOB
01 kesä 2025 1 BOB = 3.7657 HNL 1 HNL = 0.2656 BOB
02 kesä 2025 1 BOB = 3.7572 HNL 1 HNL = 0.2662 BOB
03 kesä 2025 1 BOB = 3.7706 HNL 1 HNL = 0.2652 BOB
04 kesä 2025 1 BOB = 3.7707 HNL 1 HNL = 0.2652 BOB
05 kesä 2025 1 BOB = 3.774 HNL 1 HNL = 0.265 BOB
06 kesä 2025 1 BOB = 3.7747 HNL 1 HNL = 0.2649 BOB
07 kesä 2025 1 BOB = 3.774 HNL 1 HNL = 0.265 BOB
08 kesä 2025 1 BOB = 3.774 HNL 1 HNL = 0.265 BOB
09 kesä 2025 1 BOB = 3.7753 HNL 1 HNL = 0.2649 BOB
10 kesä 2025 1 BOB = 3.7757 HNL 1 HNL = 0.2649 BOB
11 kesä 2025 1 BOB = 3.7763 HNL 1 HNL = 0.2648 BOB
12 kesä 2025 1 BOB = 3.777 HNL 1 HNL = 0.2648 BOB
13 kesä 2025 1 BOB = 3.7769 HNL 1 HNL = 0.2648 BOB
14 kesä 2025 1 BOB = 3.777 HNL 1 HNL = 0.2648 BOB
15 kesä 2025 1 BOB = 3.777 HNL 1 HNL = 0.2648 BOB
16 kesä 2025 1 BOB = 3.7688 HNL 1 HNL = 0.2653 BOB
17 kesä 2025 1 BOB = 3.7649 HNL 1 HNL = 0.2656 BOB
18 kesä 2025 1 BOB = 3.7704 HNL 1 HNL = 0.2652 BOB
19 kesä 2025 1 BOB = 3.7651 HNL 1 HNL = 0.2656 BOB
20 kesä 2025 1 BOB = 3.7797 HNL 1 HNL = 0.2646 BOB
21 kesä 2025 1 BOB = 3.7797 HNL 1 HNL = 0.2646 BOB
22 kesä 2025 1 BOB = 3.7797 HNL 1 HNL = 0.2646 BOB
23 kesä 2025 1 BOB = 3.7661 HNL 1 HNL = 0.2655 BOB
24 kesä 2025 1 BOB = 3.7718 HNL 1 HNL = 0.2651 BOB
25 kesä 2025 1 BOB = 3.781 HNL 1 HNL = 0.2645 BOB
26 kesä 2025 1 BOB = 3.7805 HNL 1 HNL = 0.2645 BOB
27 kesä 2025 1 BOB = 3.7816 HNL 1 HNL = 0.2644 BOB
28 kesä 2025 1 BOB = 3.7816 HNL 1 HNL = 0.2644 BOB
29 kesä 2025 1 BOB = 3.7816 HNL 1 HNL = 0.2644 BOB
30 kesä 2025 1 BOB = 3.7734 HNL 1 HNL = 0.265 BOB

Jul 2025

PäiväysBOB-HNLHNL-BOB
01 heinä 2025 1 BOB = 3.7822 HNL 1 HNL = 0.2644 BOB
02 heinä 2025 1 BOB = 3.7826 HNL 1 HNL = 0.2644 BOB
03 heinä 2025 1 BOB = 3.7809 HNL 1 HNL = 0.2645 BOB
04 heinä 2025 1 BOB = 3.7809 HNL 1 HNL = 0.2645 BOB
05 heinä 2025 1 BOB = 3.7808 HNL 1 HNL = 0.2645 BOB
06 heinä 2025 1 BOB = 3.7808 HNL 1 HNL = 0.2645 BOB
07 heinä 2025 1 BOB = 3.7808 HNL 1 HNL = 0.2645 BOB
08 heinä 2025 1 BOB = 3.7843 HNL 1 HNL = 0.2642 BOB
09 heinä 2025 1 BOB = 3.7843 HNL 1 HNL = 0.2642 BOB
10 heinä 2025 1 BOB = 3.7719 HNL 1 HNL = 0.2651 BOB
11 heinä 2025 1 BOB = 3.7776 HNL 1 HNL = 0.2647 BOB
12 heinä 2025 1 BOB = 3.7776 HNL 1 HNL = 0.2647 BOB
13 heinä 2025 1 BOB = 3.8061 HNL 1 HNL = 0.2627 BOB
14 heinä 2025 1 BOB = 3.7722 HNL 1 HNL = 0.2651 BOB
15 heinä 2025 1 BOB = 3.7855 HNL 1 HNL = 0.2642 BOB
16 heinä 2025 1 BOB = 3.7855 HNL 1 HNL = 0.2642 BOB
17 heinä 2025 1 BOB = 3.7874 HNL 1 HNL = 0.264 BOB
18 heinä 2025 1 BOB = 3.7876 HNL 1 HNL = 0.264 BOB
19 heinä 2025 1 BOB = 3.7876 HNL 1 HNL = 0.264 BOB
20 heinä 2025 1 BOB = 3.7876 HNL 1 HNL = 0.264 BOB
21 heinä 2025 1 BOB = 3.7876 HNL 1 HNL = 0.264 BOB
22 heinä 2025 1 BOB = 3.7875 HNL 1 HNL = 0.264 BOB
23 heinä 2025 1 BOB = 3.7893 HNL 1 HNL = 0.2639 BOB
24 heinä 2025 1 BOB = 3.7892 HNL 1 HNL = 0.2639 BOB
25 heinä 2025 1 BOB = 3.7895 HNL 1 HNL = 0.2639 BOB
26 heinä 2025 1 BOB = 3.7896 HNL 1 HNL = 0.2639 BOB
27 heinä 2025 1 BOB = 3.7896 HNL 1 HNL = 0.2639 BOB
28 heinä 2025 1 BOB = 3.7762 HNL 1 HNL = 0.2648 BOB
29 heinä 2025 1 BOB = 3.8061 HNL 1 HNL = 0.2627 BOB
30 heinä 2025 1 BOB = 3.8063 HNL 1 HNL = 0.2627 BOB
31 heinä 2025 1 BOB = 3.8022 HNL 1 HNL = 0.263 BOB

Aug 2025

PäiväysBOB-HNLHNL-BOB
01 elo 2025 1 BOB = 3.8029 HNL 1 HNL = 0.263 BOB
02 elo 2025 1 BOB = 3.8029 HNL 1 HNL = 0.263 BOB
03 elo 2025 1 BOB = 3.8029 HNL 1 HNL = 0.263 BOB
04 elo 2025 1 BOB = 3.7945 HNL 1 HNL = 0.2635 BOB
05 elo 2025 1 BOB = 3.8043 HNL 1 HNL = 0.2629 BOB
06 elo 2025 1 BOB = 3.7954 HNL 1 HNL = 0.2635 BOB
07 elo 2025 1 BOB = 3.7895 HNL 1 HNL = 0.2639 BOB
08 elo 2025 1 BOB = 3.7896 HNL 1 HNL = 0.2639 BOB
09 elo 2025 1 BOB = 3.7896 HNL 1 HNL = 0.2639 BOB
10 elo 2025 1 BOB = 3.7896 HNL 1 HNL = 0.2639 BOB
11 elo 2025 1 BOB = 3.7822 HNL 1 HNL = 0.2644 BOB
12 elo 2025 1 BOB = 3.7968 HNL 1 HNL = 0.2634 BOB
13 elo 2025 1 BOB = 3.8093 HNL 1 HNL = 0.2625 BOB
14 elo 2025 1 BOB = 3.7885 HNL 1 HNL = 0.264 BOB
15 elo 2025 1 BOB = 3.8122 HNL 1 HNL = 0.2623 BOB
16 elo 2025 1 BOB = 3.8225 HNL 1 HNL = 0.2616 BOB
17 elo 2025 1 BOB = 3.7882 HNL 1 HNL = 0.264 BOB
18 elo 2025 1 BOB = 3.7821 HNL 1 HNL = 0.2644 BOB
19 elo 2025 1 BOB = 3.7766 HNL 1 HNL = 0.2648 BOB
20 elo 2025 1 BOB = 3.7919 HNL 1 HNL = 0.2637 BOB
21 elo 2025 1 BOB = 3.7853 HNL 1 HNL = 0.2642 BOB
22 elo 2025 1 BOB = 3.7858 HNL 1 HNL = 0.2641 BOB
23 elo 2025 1 BOB = 3.7858 HNL 1 HNL = 0.2641 BOB
24 elo 2025 1 BOB = 3.7857 HNL 1 HNL = 0.2642 BOB
25 elo 2025 1 BOB = 3.7827 HNL 1 HNL = 0.2644 BOB
26 elo 2025 1 BOB = 3.7828 HNL 1 HNL = 0.2644 BOB
27 elo 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
28 elo 2025 1 BOB = 3.7878 HNL 1 HNL = 0.264 BOB
29 elo 2025 1 BOB = 3.789 HNL 1 HNL = 0.2639 BOB
30 elo 2025 1 BOB = 3.789 HNL 1 HNL = 0.2639 BOB
31 elo 2025 1 BOB = 3.789 HNL 1 HNL = 0.2639 BOB

Sep 2025

PäiväysBOB-HNLHNL-BOB
01 syys 2025 1 BOB = 3.7891 HNL 1 HNL = 0.2639 BOB
02 syys 2025 1 BOB = 3.7892 HNL 1 HNL = 0.2639 BOB
03 syys 2025 1 BOB = 3.7875 HNL 1 HNL = 0.264 BOB
04 syys 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
05 syys 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
06 syys 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
07 syys 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
08 syys 2025 1 BOB = 3.777 HNL 1 HNL = 0.2648 BOB
09 syys 2025 1 BOB = 3.7908 HNL 1 HNL = 0.2638 BOB
10 syys 2025 1 BOB = 3.792 HNL 1 HNL = 0.2637 BOB
11 syys 2025 1 BOB = 3.7909 HNL 1 HNL = 0.2638 BOB
12 syys 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
13 syys 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
14 syys 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
15 syys 2025 1 BOB = 3.7834 HNL 1 HNL = 0.2643 BOB
16 syys 2025 1 BOB = 3.7943 HNL 1 HNL = 0.2636 BOB
17 syys 2025 1 BOB = 3.7943 HNL 1 HNL = 0.2636 BOB
18 syys 2025 1 BOB = 3.7927 HNL 1 HNL = 0.2637 BOB
19 syys 2025 1 BOB = 3.7929 HNL 1 HNL = 0.2636 BOB
20 syys 2025 1 BOB = 3.7929 HNL 1 HNL = 0.2636 BOB
21 syys 2025 1 BOB = 3.7929 HNL 1 HNL = 0.2636 BOB
22 syys 2025 1 BOB = 3.787 HNL 1 HNL = 0.2641 BOB
23 syys 2025 1 BOB = 3.7974 HNL 1 HNL = 0.2633 BOB
24 syys 2025 1 BOB = 3.7981 HNL 1 HNL = 0.2633 BOB
25 syys 2025 1 BOB = 3.7996 HNL 1 HNL = 0.2632 BOB
26 syys 2025 1 BOB = 3.7997 HNL 1 HNL = 0.2632 BOB
27 syys 2025 1 BOB = 3.7997 HNL 1 HNL = 0.2632 BOB
28 syys 2025 1 BOB = 3.7997 HNL 1 HNL = 0.2632 BOB
29 syys 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
30 syys 2025 1 BOB = 3.8001 HNL 1 HNL = 0.2631 BOB

Oct 2025

PäiväysBOB-HNLHNL-BOB
01 loka 2025 1 BOB = 3.8 HNL 1 HNL = 0.2632 BOB
02 loka 2025 1 BOB = 3.7999 HNL 1 HNL = 0.2632 BOB
03 loka 2025 1 BOB = 3.8 HNL 1 HNL = 0.2632 BOB
04 loka 2025 1 BOB = 3.8 HNL 1 HNL = 0.2632 BOB
05 loka 2025 1 BOB = 3.8 HNL 1 HNL = 0.2632 BOB
06 loka 2025 1 BOB = 3.7862 HNL 1 HNL = 0.2641 BOB
07 loka 2025 1 BOB = 3.7917 HNL 1 HNL = 0.2637 BOB
08 loka 2025 1 BOB = 3.798 HNL 1 HNL = 0.2633 BOB
09 loka 2025 1 BOB = 3.7977 HNL 1 HNL = 0.2633 BOB
10 loka 2025 1 BOB = 3.792 HNL 1 HNL = 0.2637 BOB
11 loka 2025 1 BOB = 3.792 HNL 1 HNL = 0.2637 BOB
12 loka 2025 1 BOB = 3.792 HNL 1 HNL = 0.2637 BOB
13 loka 2025 1 BOB = 3.7873 HNL 1 HNL = 0.264 BOB
14 loka 2025 1 BOB = 3.7998 HNL 1 HNL = 0.2632 BOB
15 loka 2025 1 BOB = 3.801 HNL 1 HNL = 0.2631 BOB
16 loka 2025 1 BOB = 3.801 HNL 1 HNL = 0.2631 BOB
17 loka 2025 1 BOB = 3.8007 HNL 1 HNL = 0.2631 BOB
18 loka 2025 1 BOB = 3.8007 HNL 1 HNL = 0.2631 BOB
19 loka 2025 1 BOB = 3.8007 HNL 1 HNL = 0.2631 BOB
20 loka 2025 1 BOB = 3.8026 HNL 1 HNL = 0.263 BOB
21 loka 2025 1 BOB = 3.8023 HNL 1 HNL = 0.263 BOB
22 loka 2025 1 BOB = 3.8029 HNL 1 HNL = 0.263 BOB
23 loka 2025 1 BOB = 3.8013 HNL 1 HNL = 0.2631 BOB
24 loka 2025 1 BOB = 3.8032 HNL 1 HNL = 0.2629 BOB
25 loka 2025 1 BOB = 3.7846 HNL 1 HNL = 0.2642 BOB
26 loka 2025 1 BOB = 3.7987 HNL 1 HNL = 0.2632 BOB
27 loka 2025 1 BOB = 3.7997 HNL 1 HNL = 0.2632 BOB
28 loka 2025 1 BOB = 3.8082 HNL 1 HNL = 0.2626 BOB
29 loka 2025 1 BOB = 3.809 HNL 1 HNL = 0.2625 BOB
30 loka 2025 1 BOB = 3.8053 HNL 1 HNL = 0.2628 BOB
31 loka 2025 1 BOB = 3.8063 HNL 1 HNL = 0.2627 BOB

Nov 2025

PäiväysBOB-HNLHNL-BOB
01 marras 2025 1 BOB = 3.8063 HNL 1 HNL = 0.2627 BOB
02 marras 2025 1 BOB = 3.8063 HNL 1 HNL = 0.2627 BOB
03 marras 2025 1 BOB = 3.7928 HNL 1 HNL = 0.2637 BOB
04 marras 2025 1 BOB = 3.8096 HNL 1 HNL = 0.2625 BOB
05 marras 2025 1 BOB = 3.8051 HNL 1 HNL = 0.2628 BOB
06 marras 2025 1 BOB = 3.8054 HNL 1 HNL = 0.2628 BOB
07 marras 2025 1 BOB = 3.7997 HNL 1 HNL = 0.2632 BOB
08 marras 2025 1 BOB = 3.7997 HNL 1 HNL = 0.2632 BOB

BOB-HNL ja HNL-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats