> BOB-HNL ja HNL-BOB valuuttakurssit- 2025

BOB-HNL ja HNL-BOB valuuttakurssit- 2025

BOB-HNL ja HNL-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-HNL ja HNL-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 3,717 HNL

1 HNL = 0,269 BOB

1v 2v 3v

valuutasta BOB valuuttaan HNLvaluutasta HNL valuuttaan BOB

Jan 2025

Päiväys	BOB-HNL	HNL-BOB
01 tammi 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 tammi 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 tammi 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 tammi 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 tammi 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 tammi 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 tammi 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 tammi 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 tammi 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 tammi 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 tammi 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 tammi 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 tammi 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 tammi 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 tammi 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 tammi 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 tammi 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 tammi 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 tammi 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 tammi 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 tammi 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 tammi 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 tammi 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 tammi 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 tammi 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 tammi 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 tammi 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 tammi 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 tammi 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 tammi 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 tammi 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

Päiväys	BOB-HNL	HNL-BOB
01 helmi 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 helmi 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 helmi 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 helmi 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 helmi 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 helmi 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 helmi 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 helmi 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 helmi 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 helmi 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 helmi 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 helmi 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 helmi 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 helmi 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 helmi 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 helmi 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 helmi 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 helmi 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 helmi 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 helmi 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 helmi 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 helmi 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 helmi 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 helmi 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 helmi 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 helmi 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 helmi 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 helmi 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

Päiväys	BOB-HNL	HNL-BOB
01 maalis 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 maalis 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 maalis 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 maalis 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 maalis 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 maalis 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 maalis 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 maalis 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 maalis 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 maalis 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 maalis 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 maalis 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 maalis 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 maalis 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 maalis 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 maalis 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 maalis 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 maalis 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 maalis 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 maalis 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 maalis 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 maalis 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 maalis 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 maalis 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 maalis 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 maalis 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 maalis 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 maalis 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 maalis 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 maalis 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 maalis 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

Päiväys	BOB-HNL	HNL-BOB
01 huhti 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 huhti 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 huhti 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 huhti 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
05 huhti 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
06 huhti 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
07 huhti 2025	1 BOB = 3.6946 HNL	1 HNL = 0.2707 BOB
08 huhti 2025	1 BOB = 3.7128 HNL	1 HNL = 0.2693 BOB
09 huhti 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
10 huhti 2025	1 BOB = 3.7349 HNL	1 HNL = 0.2677 BOB
11 huhti 2025	1 BOB = 3.7432 HNL	1 HNL = 0.2672 BOB
12 huhti 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
13 huhti 2025	1 BOB = 3.7295 HNL	1 HNL = 0.2681 BOB
14 huhti 2025	1 BOB = 3.708 HNL	1 HNL = 0.2697 BOB
15 huhti 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
16 huhti 2025	1 BOB = 3.7523 HNL	1 HNL = 0.2665 BOB
17 huhti 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
18 huhti 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
19 huhti 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
20 huhti 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
21 huhti 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
22 huhti 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
23 huhti 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
24 huhti 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
25 huhti 2025	1 BOB = 3.7516 HNL	1 HNL = 0.2666 BOB
26 huhti 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
27 huhti 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
28 huhti 2025	1 BOB = 3.7438 HNL	1 HNL = 0.2671 BOB
29 huhti 2025	1 BOB = 3.7557 HNL	1 HNL = 0.2663 BOB
30 huhti 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB

May 2025

Päiväys	BOB-HNL	HNL-BOB
01 touko 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB
02 touko 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
03 touko 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
04 touko 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
05 touko 2025	1 BOB = 3.7504 HNL	1 HNL = 0.2666 BOB
06 touko 2025	1 BOB = 3.7445 HNL	1 HNL = 0.2671 BOB
07 touko 2025	1 BOB = 3.7593 HNL	1 HNL = 0.266 BOB
08 touko 2025	1 BOB = 3.7596 HNL	1 HNL = 0.266 BOB
09 touko 2025	1 BOB = 3.7599 HNL	1 HNL = 0.266 BOB
10 touko 2025	1 BOB = 3.741 HNL	1 HNL = 0.2673 BOB
11 touko 2025	1 BOB = 3.7583 HNL	1 HNL = 0.2661 BOB
12 touko 2025	1 BOB = 3.7458 HNL	1 HNL = 0.267 BOB
13 touko 2025	1 BOB = 3.7633 HNL	1 HNL = 0.2657 BOB
14 touko 2025	1 BOB = 3.7635 HNL	1 HNL = 0.2657 BOB
15 touko 2025	1 BOB = 3.7639 HNL	1 HNL = 0.2657 BOB
16 touko 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
17 touko 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
18 touko 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
19 touko 2025	1 BOB = 3.7575 HNL	1 HNL = 0.2661 BOB
20 touko 2025	1 BOB = 3.7665 HNL	1 HNL = 0.2655 BOB
21 touko 2025	1 BOB = 3.7671 HNL	1 HNL = 0.2655 BOB
22 touko 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
23 touko 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
24 touko 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
25 touko 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
26 touko 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
27 touko 2025	1 BOB = 3.7693 HNL	1 HNL = 0.2653 BOB
28 touko 2025	1 BOB = 3.7695 HNL	1 HNL = 0.2653 BOB
29 touko 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
30 touko 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB
31 touko 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB

Jun 2025

Päiväys	BOB-HNL	HNL-BOB
01 kesä 2025	1 BOB = 3.7657 HNL	1 HNL = 0.2656 BOB
02 kesä 2025	1 BOB = 3.7572 HNL	1 HNL = 0.2662 BOB
03 kesä 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
04 kesä 2025	1 BOB = 3.7707 HNL	1 HNL = 0.2652 BOB
05 kesä 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
06 kesä 2025	1 BOB = 3.7638 HNL	1 HNL = 0.2657 BOB

BOB-HNL ja HNL-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset