> BOB-GMD ja GMD-BOB valuuttakurssit- 2025

BOB-GMD ja GMD-BOB valuuttakurssit- 2025

BOB-GMD ja GMD-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-GMD ja GMD-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 10,3931 GMD

1 GMD = 0,0962 BOB

1v 2v 3v

valuutasta BOB valuuttaan GMDvaluutasta GMD valuuttaan BOB

Jan 2025

Päiväys	BOB-GMD	GMD-BOB
01 tammi 2025	1 BOB = 10.3882 GMD	1 GMD = 0.0963 BOB
02 tammi 2025	1 BOB = 10.4181 GMD	1 GMD = 0.096 BOB
03 tammi 2025	1 BOB = 10.4892 GMD	1 GMD = 0.0953 BOB
04 tammi 2025	1 BOB = 10.5093 GMD	1 GMD = 0.0952 BOB
05 tammi 2025	1 BOB = 10.5093 GMD	1 GMD = 0.0952 BOB
06 tammi 2025	1 BOB = 10.486 GMD	1 GMD = 0.0954 BOB
07 tammi 2025	1 BOB = 10.3427 GMD	1 GMD = 0.0967 BOB
08 tammi 2025	1 BOB = 10.1905 GMD	1 GMD = 0.0981 BOB
09 tammi 2025	1 BOB = 10.276 GMD	1 GMD = 0.0973 BOB
10 tammi 2025	1 BOB = 10.3484 GMD	1 GMD = 0.0966 BOB
11 tammi 2025	1 BOB = 10.3032 GMD	1 GMD = 0.0971 BOB
12 tammi 2025	1 BOB = 10.3032 GMD	1 GMD = 0.0971 BOB
13 tammi 2025	1 BOB = 10.3202 GMD	1 GMD = 0.0969 BOB
14 tammi 2025	1 BOB = 10.4068 GMD	1 GMD = 0.0961 BOB
15 tammi 2025	1 BOB = 10.3492 GMD	1 GMD = 0.0966 BOB
16 tammi 2025	1 BOB = 10.3406 GMD	1 GMD = 0.0967 BOB
17 tammi 2025	1 BOB = 10.2718 GMD	1 GMD = 0.0974 BOB
18 tammi 2025	1 BOB = 10.4927 GMD	1 GMD = 0.0953 BOB
19 tammi 2025	1 BOB = 10.4927 GMD	1 GMD = 0.0953 BOB
20 tammi 2025	1 BOB = 10.4778 GMD	1 GMD = 0.0954 BOB
21 tammi 2025	1 BOB = 10.4918 GMD	1 GMD = 0.0953 BOB
22 tammi 2025	1 BOB = 10.5487 GMD	1 GMD = 0.0948 BOB
23 tammi 2025	1 BOB = 10.558 GMD	1 GMD = 0.0947 BOB
24 tammi 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
25 tammi 2025	1 BOB = 10.5119 GMD	1 GMD = 0.0951 BOB
26 tammi 2025	1 BOB = 10.5119 GMD	1 GMD = 0.0951 BOB
27 tammi 2025	1 BOB = 10.4538 GMD	1 GMD = 0.0957 BOB
28 tammi 2025	1 BOB = 10.6324 GMD	1 GMD = 0.0941 BOB
29 tammi 2025	1 BOB = 10.4135 GMD	1 GMD = 0.096 BOB
30 tammi 2025	1 BOB = 10.4253 GMD	1 GMD = 0.0959 BOB
31 tammi 2025	1 BOB = 10.4962 GMD	1 GMD = 0.0953 BOB

Feb 2025

Päiväys	BOB-GMD	GMD-BOB
01 helmi 2025	1 BOB = 10.4961 GMD	1 GMD = 0.0953 BOB
02 helmi 2025	1 BOB = 10.4787 GMD	1 GMD = 0.0954 BOB
03 helmi 2025	1 BOB = 10.4734 GMD	1 GMD = 0.0955 BOB
04 helmi 2025	1 BOB = 10.4921 GMD	1 GMD = 0.0953 BOB
05 helmi 2025	1 BOB = 10.4154 GMD	1 GMD = 0.096 BOB
06 helmi 2025	1 BOB = 10.4174 GMD	1 GMD = 0.096 BOB
07 helmi 2025	1 BOB = 10.4124 GMD	1 GMD = 0.096 BOB
08 helmi 2025	1 BOB = 10.373 GMD	1 GMD = 0.0964 BOB
09 helmi 2025	1 BOB = 10.373 GMD	1 GMD = 0.0964 BOB
10 helmi 2025	1 BOB = 10.3739 GMD	1 GMD = 0.0964 BOB
11 helmi 2025	1 BOB = 10.3537 GMD	1 GMD = 0.0966 BOB
12 helmi 2025	1 BOB = 10.4183 GMD	1 GMD = 0.096 BOB
13 helmi 2025	1 BOB = 10.3728 GMD	1 GMD = 0.0964 BOB
14 helmi 2025	1 BOB = 10.3438 GMD	1 GMD = 0.0967 BOB
15 helmi 2025	1 BOB = 10.3786 GMD	1 GMD = 0.0964 BOB
16 helmi 2025	1 BOB = 10.3786 GMD	1 GMD = 0.0964 BOB
17 helmi 2025	1 BOB = 10.3101 GMD	1 GMD = 0.097 BOB
18 helmi 2025	1 BOB = 10.3403 GMD	1 GMD = 0.0967 BOB
19 helmi 2025	1 BOB = 10.4234 GMD	1 GMD = 0.0959 BOB
20 helmi 2025	1 BOB = 10.4372 GMD	1 GMD = 0.0958 BOB
21 helmi 2025	1 BOB = 10.415 GMD	1 GMD = 0.096 BOB
22 helmi 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
23 helmi 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
24 helmi 2025	1 BOB = 10.4001 GMD	1 GMD = 0.0962 BOB
25 helmi 2025	1 BOB = 10.3561 GMD	1 GMD = 0.0966 BOB
26 helmi 2025	1 BOB = 10.448 GMD	1 GMD = 0.0957 BOB
27 helmi 2025	1 BOB = 10.3503 GMD	1 GMD = 0.0966 BOB
28 helmi 2025	1 BOB = 10.4407 GMD	1 GMD = 0.0958 BOB

Mar 2025

Päiväys	BOB-GMD	GMD-BOB
01 maalis 2025	1 BOB = 10.3543 GMD	1 GMD = 0.0966 BOB
02 maalis 2025	1 BOB = 10.3289 GMD	1 GMD = 0.0968 BOB
03 maalis 2025	1 BOB = 10.3231 GMD	1 GMD = 0.0969 BOB
04 maalis 2025	1 BOB = 10.3252 GMD	1 GMD = 0.0969 BOB
05 maalis 2025	1 BOB = 10.4354 GMD	1 GMD = 0.0958 BOB
06 maalis 2025	1 BOB = 10.3473 GMD	1 GMD = 0.0966 BOB
07 maalis 2025	1 BOB = 10.3424 GMD	1 GMD = 0.0967 BOB
08 maalis 2025	1 BOB = 10.421 GMD	1 GMD = 0.096 BOB
09 maalis 2025	1 BOB = 10.3355 GMD	1 GMD = 0.0968 BOB
10 maalis 2025	1 BOB = 10.3207 GMD	1 GMD = 0.0969 BOB
11 maalis 2025	1 BOB = 10.4344 GMD	1 GMD = 0.0958 BOB
12 maalis 2025	1 BOB = 10.4118 GMD	1 GMD = 0.096 BOB
13 maalis 2025	1 BOB = 10.4204 GMD	1 GMD = 0.096 BOB
14 maalis 2025	1 BOB = 10.4378 GMD	1 GMD = 0.0958 BOB
15 maalis 2025	1 BOB = 10.4439 GMD	1 GMD = 0.0957 BOB
16 maalis 2025	1 BOB = 10.37 GMD	1 GMD = 0.0964 BOB
17 maalis 2025	1 BOB = 10.4168 GMD	1 GMD = 0.096 BOB
18 maalis 2025	1 BOB = 10.4336 GMD	1 GMD = 0.0958 BOB
19 maalis 2025	1 BOB = 10.4346 GMD	1 GMD = 0.0958 BOB
20 maalis 2025	1 BOB = 10.4378 GMD	1 GMD = 0.0958 BOB
21 maalis 2025	1 BOB = 10.4373 GMD	1 GMD = 0.0958 BOB
22 maalis 2025	1 BOB = 10.2281 GMD	1 GMD = 0.0978 BOB
23 maalis 2025	1 BOB = 10.3697 GMD	1 GMD = 0.0964 BOB
24 maalis 2025	1 BOB = 10.3137 GMD	1 GMD = 0.097 BOB
25 maalis 2025	1 BOB = 10.4407 GMD	1 GMD = 0.0958 BOB
26 maalis 2025	1 BOB = 10.3211 GMD	1 GMD = 0.0969 BOB
27 maalis 2025	1 BOB = 10.3529 GMD	1 GMD = 0.0966 BOB
28 maalis 2025	1 BOB = 10.4206 GMD	1 GMD = 0.096 BOB
29 maalis 2025	1 BOB = 10.551 GMD	1 GMD = 0.0948 BOB
30 maalis 2025	1 BOB = 10.4578 GMD	1 GMD = 0.0956 BOB
31 maalis 2025	1 BOB = 10.3104 GMD	1 GMD = 0.097 BOB

Apr 2025

Päiväys	BOB-GMD	GMD-BOB
01 huhti 2025	1 BOB = 10.4304 GMD	1 GMD = 0.0959 BOB
02 huhti 2025	1 BOB = 10.4234 GMD	1 GMD = 0.0959 BOB
03 huhti 2025	1 BOB = 10.4464 GMD	1 GMD = 0.0957 BOB
04 huhti 2025	1 BOB = 10.3741 GMD	1 GMD = 0.0964 BOB
05 huhti 2025	1 BOB = 10.2842 GMD	1 GMD = 0.0972 BOB
06 huhti 2025	1 BOB = 10.2842 GMD	1 GMD = 0.0972 BOB
07 huhti 2025	1 BOB = 10.3202 GMD	1 GMD = 0.0969 BOB
08 huhti 2025	1 BOB = 10.4556 GMD	1 GMD = 0.0956 BOB
09 huhti 2025	1 BOB = 10.3551 GMD	1 GMD = 0.0966 BOB
10 huhti 2025	1 BOB = 10.426 GMD	1 GMD = 0.0959 BOB
11 huhti 2025	1 BOB = 10.4406 GMD	1 GMD = 0.0958 BOB
12 huhti 2025	1 BOB = 10.3692 GMD	1 GMD = 0.0964 BOB
13 huhti 2025	1 BOB = 10.3685 GMD	1 GMD = 0.0964 BOB
14 huhti 2025	1 BOB = 10.3107 GMD	1 GMD = 0.097 BOB
15 huhti 2025	1 BOB = 10.3378 GMD	1 GMD = 0.0967 BOB
16 huhti 2025	1 BOB = 10.4432 GMD	1 GMD = 0.0958 BOB
17 huhti 2025	1 BOB = 10.3519 GMD	1 GMD = 0.0966 BOB
18 huhti 2025	1 BOB = 10.3521 GMD	1 GMD = 0.0966 BOB
19 huhti 2025	1 BOB = 10.353 GMD	1 GMD = 0.0966 BOB
20 huhti 2025	1 BOB = 10.353 GMD	1 GMD = 0.0966 BOB
21 huhti 2025	1 BOB = 10.3521 GMD	1 GMD = 0.0966 BOB
22 huhti 2025	1 BOB = 10.3481 GMD	1 GMD = 0.0966 BOB
23 huhti 2025	1 BOB = 10.2761 GMD	1 GMD = 0.0973 BOB
24 huhti 2025	1 BOB = 10.3556 GMD	1 GMD = 0.0966 BOB
25 huhti 2025	1 BOB = 10.3467 GMD	1 GMD = 0.0966 BOB
26 huhti 2025	1 BOB = 10.42 GMD	1 GMD = 0.096 BOB
27 huhti 2025	1 BOB = 10.42 GMD	1 GMD = 0.096 BOB
28 huhti 2025	1 BOB = 10.395 GMD	1 GMD = 0.0962 BOB
29 huhti 2025	1 BOB = 10.2786 GMD	1 GMD = 0.0973 BOB
30 huhti 2025	1 BOB = 10.3503 GMD	1 GMD = 0.0966 BOB

May 2025

Päiväys	BOB-GMD	GMD-BOB
01 touko 2025	1 BOB = 10.3164 GMD	1 GMD = 0.0969 BOB
02 touko 2025	1 BOB = 10.3457 GMD	1 GMD = 0.0967 BOB
03 touko 2025	1 BOB = 10.3233 GMD	1 GMD = 0.0969 BOB
04 touko 2025	1 BOB = 10.3233 GMD	1 GMD = 0.0969 BOB
05 touko 2025	1 BOB = 10.336 GMD	1 GMD = 0.0967 BOB
06 touko 2025	1 BOB = 10.3114 GMD	1 GMD = 0.097 BOB
07 touko 2025	1 BOB = 10.2745 GMD	1 GMD = 0.0973 BOB
08 touko 2025	1 BOB = 10.3577 GMD	1 GMD = 0.0965 BOB
09 touko 2025	1 BOB = 10.3518 GMD	1 GMD = 0.0966 BOB
10 touko 2025	1 BOB = 10.352 GMD	1 GMD = 0.0966 BOB
11 touko 2025	1 BOB = 10.352 GMD	1 GMD = 0.0966 BOB
12 touko 2025	1 BOB = 10.33 GMD	1 GMD = 0.0968 BOB
13 touko 2025	1 BOB = 10.3514 GMD	1 GMD = 0.0966 BOB
14 touko 2025	1 BOB = 10.406 GMD	1 GMD = 0.0961 BOB
15 touko 2025	1 BOB = 10.4845 GMD	1 GMD = 0.0954 BOB
16 touko 2025	1 BOB = 10.4244 GMD	1 GMD = 0.0959 BOB
17 touko 2025	1 BOB = 10.4587 GMD	1 GMD = 0.0956 BOB
18 touko 2025	1 BOB = 10.4587 GMD	1 GMD = 0.0956 BOB
19 touko 2025	1 BOB = 10.4701 GMD	1 GMD = 0.0955 BOB
20 touko 2025	1 BOB = 10.4964 GMD	1 GMD = 0.0953 BOB
21 touko 2025	1 BOB = 10.4951 GMD	1 GMD = 0.0953 BOB
22 touko 2025	1 BOB = 10.4311 GMD	1 GMD = 0.0959 BOB
23 touko 2025	1 BOB = 10.4155 GMD	1 GMD = 0.096 BOB
24 touko 2025	1 BOB = 10.4365 GMD	1 GMD = 0.0958 BOB
25 touko 2025	1 BOB = 10.4365 GMD	1 GMD = 0.0958 BOB
26 touko 2025	1 BOB = 10.4181 GMD	1 GMD = 0.096 BOB
27 touko 2025	1 BOB = 10.4203 GMD	1 GMD = 0.096 BOB
28 touko 2025	1 BOB = 10.4169 GMD	1 GMD = 0.096 BOB
29 touko 2025	1 BOB = 10.4153 GMD	1 GMD = 0.096 BOB
30 touko 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB
31 touko 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB

Jun 2025

Päiväys	BOB-GMD	GMD-BOB
01 kesä 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB
02 kesä 2025	1 BOB = 10.39 GMD	1 GMD = 0.0962 BOB
03 kesä 2025	1 BOB = 10.4147 GMD	1 GMD = 0.096 BOB
04 kesä 2025	1 BOB = 10.4246 GMD	1 GMD = 0.0959 BOB
05 kesä 2025	1 BOB = 10.1294 GMD	1 GMD = 0.0987 BOB
06 kesä 2025	1 BOB = 10.2016 GMD	1 GMD = 0.098 BOB

BOB-GMD ja GMD-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset