> BOB-DZD ja DZD-BOB valuuttakurssit- 2025

BOB-DZD ja DZD-BOB valuuttakurssit- 2025

BOB-DZD ja DZD-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-DZD ja DZD-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 19,0833 DZD

1 DZD = 0,0524 BOB

1v 2v 3v

valuutasta BOB valuuttaan DZDvaluutasta DZD valuuttaan BOB

Jan 2025

Päiväys	BOB-DZD	DZD-BOB
01 tammi 2025	1 BOB = 19.5866 DZD	1 DZD = 0.0511 BOB
02 tammi 2025	1 BOB = 19.6771 DZD	1 DZD = 0.0508 BOB
03 tammi 2025	1 BOB = 19.6966 DZD	1 DZD = 0.0508 BOB
04 tammi 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
05 tammi 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
06 tammi 2025	1 BOB = 19.5981 DZD	1 DZD = 0.051 BOB
07 tammi 2025	1 BOB = 19.5471 DZD	1 DZD = 0.0512 BOB
08 tammi 2025	1 BOB = 19.6418 DZD	1 DZD = 0.0509 BOB
09 tammi 2025	1 BOB = 19.6764 DZD	1 DZD = 0.0508 BOB
10 tammi 2025	1 BOB = 19.6462 DZD	1 DZD = 0.0509 BOB
11 tammi 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
12 tammi 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
13 tammi 2025	1 BOB = 19.6738 DZD	1 DZD = 0.0508 BOB
14 tammi 2025	1 BOB = 19.6758 DZD	1 DZD = 0.0508 BOB
15 tammi 2025	1 BOB = 19.6586 DZD	1 DZD = 0.0509 BOB
16 tammi 2025	1 BOB = 19.6482 DZD	1 DZD = 0.0509 BOB
17 tammi 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
18 tammi 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
19 tammi 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
20 tammi 2025	1 BOB = 19.6252 DZD	1 DZD = 0.051 BOB
21 tammi 2025	1 BOB = 19.5974 DZD	1 DZD = 0.051 BOB
22 tammi 2025	1 BOB = 19.5972 DZD	1 DZD = 0.051 BOB
23 tammi 2025	1 BOB = 19.5161 DZD	1 DZD = 0.0512 BOB
24 tammi 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
25 tammi 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
26 tammi 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
27 tammi 2025	1 BOB = 19.3938 DZD	1 DZD = 0.0516 BOB
28 tammi 2025	1 BOB = 19.5268 DZD	1 DZD = 0.0512 BOB
29 tammi 2025	1 BOB = 19.5443 DZD	1 DZD = 0.0512 BOB
30 tammi 2025	1 BOB = 19.5589 DZD	1 DZD = 0.0511 BOB
31 tammi 2025	1 BOB = 19.5827 DZD	1 DZD = 0.0511 BOB

Feb 2025

Päiväys	BOB-DZD	DZD-BOB
01 helmi 2025	1 BOB = 19.5855 DZD	1 DZD = 0.0511 BOB
02 helmi 2025	1 BOB = 19.5516 DZD	1 DZD = 0.0511 BOB
03 helmi 2025	1 BOB = 19.6405 DZD	1 DZD = 0.0509 BOB
04 helmi 2025	1 BOB = 19.6386 DZD	1 DZD = 0.0509 BOB
05 helmi 2025	1 BOB = 19.5636 DZD	1 DZD = 0.0511 BOB
06 helmi 2025	1 BOB = 19.6073 DZD	1 DZD = 0.051 BOB
07 helmi 2025	1 BOB = 19.5602 DZD	1 DZD = 0.0511 BOB
08 helmi 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
09 helmi 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
10 helmi 2025	1 BOB = 19.5208 DZD	1 DZD = 0.0512 BOB
11 helmi 2025	1 BOB = 19.6331 DZD	1 DZD = 0.0509 BOB
12 helmi 2025	1 BOB = 19.598 DZD	1 DZD = 0.051 BOB
13 helmi 2025	1 BOB = 19.6165 DZD	1 DZD = 0.051 BOB
14 helmi 2025	1 BOB = 19.5808 DZD	1 DZD = 0.0511 BOB
15 helmi 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
16 helmi 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
17 helmi 2025	1 BOB = 19.433 DZD	1 DZD = 0.0515 BOB
18 helmi 2025	1 BOB = 19.4766 DZD	1 DZD = 0.0513 BOB
19 helmi 2025	1 BOB = 19.5493 DZD	1 DZD = 0.0512 BOB
20 helmi 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
21 helmi 2025	1 BOB = 19.4943 DZD	1 DZD = 0.0513 BOB
22 helmi 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
23 helmi 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
24 helmi 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
25 helmi 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
26 helmi 2025	1 BOB = 19.482 DZD	1 DZD = 0.0513 BOB
27 helmi 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
28 helmi 2025	1 BOB = 19.5839 DZD	1 DZD = 0.0511 BOB

Mar 2025

Päiväys	BOB-DZD	DZD-BOB
01 maalis 2025	1 BOB = 19.5937 DZD	1 DZD = 0.051 BOB
02 maalis 2025	1 BOB = 19.5392 DZD	1 DZD = 0.0512 BOB
03 maalis 2025	1 BOB = 19.4676 DZD	1 DZD = 0.0514 BOB
04 maalis 2025	1 BOB = 19.4148 DZD	1 DZD = 0.0515 BOB
05 maalis 2025	1 BOB = 19.4116 DZD	1 DZD = 0.0515 BOB
06 maalis 2025	1 BOB = 19.3236 DZD	1 DZD = 0.0518 BOB
07 maalis 2025	1 BOB = 19.2757 DZD	1 DZD = 0.0519 BOB
08 maalis 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
09 maalis 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
10 maalis 2025	1 BOB = 19.2921 DZD	1 DZD = 0.0518 BOB
11 maalis 2025	1 BOB = 19.2728 DZD	1 DZD = 0.0519 BOB
12 maalis 2025	1 BOB = 19.2983 DZD	1 DZD = 0.0518 BOB
13 maalis 2025	1 BOB = 19.288 DZD	1 DZD = 0.0518 BOB
14 maalis 2025	1 BOB = 19.2978 DZD	1 DZD = 0.0518 BOB
15 maalis 2025	1 BOB = 19.2992 DZD	1 DZD = 0.0518 BOB
16 maalis 2025	1 BOB = 19.3088 DZD	1 DZD = 0.0518 BOB
17 maalis 2025	1 BOB = 19.3259 DZD	1 DZD = 0.0517 BOB
18 maalis 2025	1 BOB = 19.2732 DZD	1 DZD = 0.0519 BOB
19 maalis 2025	1 BOB = 19.3505 DZD	1 DZD = 0.0517 BOB
20 maalis 2025	1 BOB = 19.3387 DZD	1 DZD = 0.0517 BOB
21 maalis 2025	1 BOB = 19.4006 DZD	1 DZD = 0.0515 BOB
22 maalis 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
23 maalis 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
24 maalis 2025	1 BOB = 19.2712 DZD	1 DZD = 0.0519 BOB
25 maalis 2025	1 BOB = 19.4046 DZD	1 DZD = 0.0515 BOB
26 maalis 2025	1 BOB = 19.3875 DZD	1 DZD = 0.0516 BOB
27 maalis 2025	1 BOB = 19.3853 DZD	1 DZD = 0.0516 BOB
28 maalis 2025	1 BOB = 19.3827 DZD	1 DZD = 0.0516 BOB
29 maalis 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
30 maalis 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
31 maalis 2025	1 BOB = 19.2894 DZD	1 DZD = 0.0518 BOB

Apr 2025

Päiväys	BOB-DZD	DZD-BOB
01 huhti 2025	1 BOB = 19.3934 DZD	1 DZD = 0.0516 BOB
02 huhti 2025	1 BOB = 19.3871 DZD	1 DZD = 0.0516 BOB
03 huhti 2025	1 BOB = 19.2637 DZD	1 DZD = 0.0519 BOB
04 huhti 2025	1 BOB = 19.3078 DZD	1 DZD = 0.0518 BOB
05 huhti 2025	1 BOB = 19.1649 DZD	1 DZD = 0.0522 BOB
06 huhti 2025	1 BOB = 19.1649 DZD	1 DZD = 0.0522 BOB
07 huhti 2025	1 BOB = 19.3054 DZD	1 DZD = 0.0518 BOB
08 huhti 2025	1 BOB = 19.3914 DZD	1 DZD = 0.0516 BOB
09 huhti 2025	1 BOB = 19.3141 DZD	1 DZD = 0.0518 BOB
10 huhti 2025	1 BOB = 19.2415 DZD	1 DZD = 0.052 BOB
11 huhti 2025	1 BOB = 19.0719 DZD	1 DZD = 0.0524 BOB
12 huhti 2025	1 BOB = 19.0907 DZD	1 DZD = 0.0524 BOB
13 huhti 2025	1 BOB = 19.0907 DZD	1 DZD = 0.0524 BOB
14 huhti 2025	1 BOB = 19.1017 DZD	1 DZD = 0.0524 BOB
15 huhti 2025	1 BOB = 19.1999 DZD	1 DZD = 0.0521 BOB
16 huhti 2025	1 BOB = 19.1985 DZD	1 DZD = 0.0521 BOB
17 huhti 2025	1 BOB = 19.2054 DZD	1 DZD = 0.0521 BOB
18 huhti 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
19 huhti 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
20 huhti 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
21 huhti 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
22 huhti 2025	1 BOB = 19.0973 DZD	1 DZD = 0.0524 BOB
23 huhti 2025	1 BOB = 19.1605 DZD	1 DZD = 0.0522 BOB
24 huhti 2025	1 BOB = 19.1898 DZD	1 DZD = 0.0521 BOB
25 huhti 2025	1 BOB = 19.2067 DZD	1 DZD = 0.0521 BOB
26 huhti 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
27 huhti 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
28 huhti 2025	1 BOB = 19.1501 DZD	1 DZD = 0.0522 BOB
29 huhti 2025	1 BOB = 19.1792 DZD	1 DZD = 0.0521 BOB
30 huhti 2025	1 BOB = 19.1839 DZD	1 DZD = 0.0521 BOB

May 2025

Päiväys	BOB-DZD	DZD-BOB
01 touko 2025	1 BOB = 19.1388 DZD	1 DZD = 0.0522 BOB
02 touko 2025	1 BOB = 19.173 DZD	1 DZD = 0.0522 BOB
03 touko 2025	1 BOB = 19.1161 DZD	1 DZD = 0.0523 BOB
04 touko 2025	1 BOB = 19.1161 DZD	1 DZD = 0.0523 BOB
05 touko 2025	1 BOB = 19.1891 DZD	1 DZD = 0.0521 BOB
06 touko 2025	1 BOB = 19.1271 DZD	1 DZD = 0.0523 BOB
07 touko 2025	1 BOB = 19.1855 DZD	1 DZD = 0.0521 BOB
08 touko 2025	1 BOB = 19.2493 DZD	1 DZD = 0.0519 BOB
09 touko 2025	1 BOB = 19.2675 DZD	1 DZD = 0.0519 BOB
10 touko 2025	1 BOB = 19.2592 DZD	1 DZD = 0.0519 BOB
11 touko 2025	1 BOB = 19.2592 DZD	1 DZD = 0.0519 BOB
12 touko 2025	1 BOB = 19.2917 DZD	1 DZD = 0.0518 BOB
13 touko 2025	1 BOB = 19.3645 DZD	1 DZD = 0.0516 BOB
14 touko 2025	1 BOB = 19.2075 DZD	1 DZD = 0.0521 BOB
15 touko 2025	1 BOB = 19.2536 DZD	1 DZD = 0.0519 BOB
16 touko 2025	1 BOB = 19.2827 DZD	1 DZD = 0.0519 BOB
17 touko 2025	1 BOB = 19.2363 DZD	1 DZD = 0.052 BOB
18 touko 2025	1 BOB = 19.2363 DZD	1 DZD = 0.052 BOB
19 touko 2025	1 BOB = 19.185 DZD	1 DZD = 0.0521 BOB
20 touko 2025	1 BOB = 19.2633 DZD	1 DZD = 0.0519 BOB
21 touko 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
22 touko 2025	1 BOB = 19.2098 DZD	1 DZD = 0.0521 BOB
23 touko 2025	1 BOB = 19.1569 DZD	1 DZD = 0.0522 BOB
24 touko 2025	1 BOB = 19.1637 DZD	1 DZD = 0.0522 BOB
25 touko 2025	1 BOB = 19.1637 DZD	1 DZD = 0.0522 BOB
26 touko 2025	1 BOB = 19.0916 DZD	1 DZD = 0.0524 BOB
27 touko 2025	1 BOB = 19.1205 DZD	1 DZD = 0.0523 BOB
28 touko 2025	1 BOB = 19.1119 DZD	1 DZD = 0.0523 BOB
29 touko 2025	1 BOB = 19.1481 DZD	1 DZD = 0.0522 BOB
30 touko 2025	1 BOB = 19.1376 DZD	1 DZD = 0.0523 BOB
31 touko 2025	1 BOB = 19.056 DZD	1 DZD = 0.0525 BOB

Jun 2025

Päiväys	BOB-DZD	DZD-BOB
01 kesä 2025	1 BOB = 19.056 DZD	1 DZD = 0.0525 BOB
02 kesä 2025	1 BOB = 18.9825 DZD	1 DZD = 0.0527 BOB
03 kesä 2025	1 BOB = 19.0457 DZD	1 DZD = 0.0525 BOB
04 kesä 2025	1 BOB = 19.0879 DZD	1 DZD = 0.0524 BOB
05 kesä 2025	1 BOB = 19.0236 DZD	1 DZD = 0.0526 BOB
06 kesä 2025	1 BOB = 19.0277 DZD	1 DZD = 0.0526 BOB
07 kesä 2025	1 BOB = 19.0256 DZD	1 DZD = 0.0526 BOB
08 kesä 2025	1 BOB = 19.0256 DZD	1 DZD = 0.0526 BOB
09 kesä 2025	1 BOB = 19.0363 DZD	1 DZD = 0.0525 BOB
10 kesä 2025	1 BOB = 19.0326 DZD	1 DZD = 0.0525 BOB
11 kesä 2025	1 BOB = 19.0026 DZD	1 DZD = 0.0526 BOB
12 kesä 2025	1 BOB = 18.8071 DZD	1 DZD = 0.0532 BOB
13 kesä 2025	1 BOB = 18.8558 DZD	1 DZD = 0.053 BOB
14 kesä 2025	1 BOB = 18.9008 DZD	1 DZD = 0.0529 BOB
15 kesä 2025	1 BOB = 18.9008 DZD	1 DZD = 0.0529 BOB
16 kesä 2025	1 BOB = 18.7829 DZD	1 DZD = 0.0532 BOB
17 kesä 2025	1 BOB = 18.7593 DZD	1 DZD = 0.0533 BOB
18 kesä 2025	1 BOB = 18.8449 DZD	1 DZD = 0.0531 BOB
19 kesä 2025	1 BOB = 18.8235 DZD	1 DZD = 0.0531 BOB
20 kesä 2025	1 BOB = 18.8856 DZD	1 DZD = 0.053 BOB
21 kesä 2025	1 BOB = 18.8852 DZD	1 DZD = 0.053 BOB
22 kesä 2025	1 BOB = 18.8852 DZD	1 DZD = 0.053 BOB
23 kesä 2025	1 BOB = 18.8241 DZD	1 DZD = 0.0531 BOB
24 kesä 2025	1 BOB = 18.7544 DZD	1 DZD = 0.0533 BOB
25 kesä 2025	1 BOB = 18.8074 DZD	1 DZD = 0.0532 BOB
26 kesä 2025	1 BOB = 18.7778 DZD	1 DZD = 0.0533 BOB
27 kesä 2025	1 BOB = 18.789 DZD	1 DZD = 0.0532 BOB
28 kesä 2025	1 BOB = 18.6717 DZD	1 DZD = 0.0536 BOB
29 kesä 2025	1 BOB = 18.6717 DZD	1 DZD = 0.0536 BOB
30 kesä 2025	1 BOB = 18.7196 DZD	1 DZD = 0.0534 BOB

Jul 2025

Päiväys	BOB-DZD	DZD-BOB
01 heinä 2025	1 BOB = 18.7133 DZD	1 DZD = 0.0534 BOB
02 heinä 2025	1 BOB = 18.787 DZD	1 DZD = 0.0532 BOB
03 heinä 2025	1 BOB = 18.7686 DZD	1 DZD = 0.0533 BOB
04 heinä 2025	1 BOB = 18.7846 DZD	1 DZD = 0.0532 BOB
05 heinä 2025	1 BOB = 18.6878 DZD	1 DZD = 0.0535 BOB
06 heinä 2025	1 BOB = 18.6878 DZD	1 DZD = 0.0535 BOB
07 heinä 2025	1 BOB = 18.8021 DZD	1 DZD = 0.0532 BOB
08 heinä 2025	1 BOB = 18.7659 DZD	1 DZD = 0.0533 BOB
09 heinä 2025	1 BOB = 18.7944 DZD	1 DZD = 0.0532 BOB
10 heinä 2025	1 BOB = 18.6809 DZD	1 DZD = 0.0535 BOB
11 heinä 2025	1 BOB = 18.7441 DZD	1 DZD = 0.0534 BOB
12 heinä 2025	1 BOB = 18.7442 DZD	1 DZD = 0.0533 BOB
13 heinä 2025	1 BOB = 18.7442 DZD	1 DZD = 0.0533 BOB
14 heinä 2025	1 BOB = 18.7185 DZD	1 DZD = 0.0534 BOB
15 heinä 2025	1 BOB = 18.7939 DZD	1 DZD = 0.0532 BOB
16 heinä 2025	1 BOB = 18.8338 DZD	1 DZD = 0.0531 BOB
17 heinä 2025	1 BOB = 18.8381 DZD	1 DZD = 0.0531 BOB
18 heinä 2025	1 BOB = 18.853 DZD	1 DZD = 0.053 BOB
19 heinä 2025	1 BOB = 18.8492 DZD	1 DZD = 0.0531 BOB
20 heinä 2025	1 BOB = 18.8492 DZD	1 DZD = 0.0531 BOB
21 heinä 2025	1 BOB = 18.844 DZD	1 DZD = 0.0531 BOB
22 heinä 2025	1 BOB = 18.7768 DZD	1 DZD = 0.0533 BOB
23 heinä 2025	1 BOB = 18.7686 DZD	1 DZD = 0.0533 BOB
24 heinä 2025	1 BOB = 18.732 DZD	1 DZD = 0.0534 BOB
25 heinä 2025	1 BOB = 18.7254 DZD	1 DZD = 0.0534 BOB
26 heinä 2025	1 BOB = 18.7398 DZD	1 DZD = 0.0534 BOB
27 heinä 2025	1 BOB = 18.7785 DZD	1 DZD = 0.0533 BOB
28 heinä 2025	1 BOB = 18.7433 DZD	1 DZD = 0.0534 BOB
29 heinä 2025	1 BOB = 18.8254 DZD	1 DZD = 0.0531 BOB
30 heinä 2025	1 BOB = 18.851 DZD	1 DZD = 0.053 BOB
31 heinä 2025	1 BOB = 18.9678 DZD	1 DZD = 0.0527 BOB

Aug 2025

Päiväys	BOB-DZD	DZD-BOB
01 elo 2025	1 BOB = 18.959 DZD	1 DZD = 0.0527 BOB
02 elo 2025	1 BOB = 19.1245 DZD	1 DZD = 0.0523 BOB
03 elo 2025	1 BOB = 19.1245 DZD	1 DZD = 0.0523 BOB
04 elo 2025	1 BOB = 18.8457 DZD	1 DZD = 0.0531 BOB
05 elo 2025	1 BOB = 18.8563 DZD	1 DZD = 0.053 BOB
06 elo 2025	1 BOB = 18.7873 DZD	1 DZD = 0.0532 BOB
07 elo 2025	1 BOB = 18.7597 DZD	1 DZD = 0.0533 BOB
08 elo 2025	1 BOB = 18.815 DZD	1 DZD = 0.0531 BOB
09 elo 2025	1 BOB = 18.6792 DZD	1 DZD = 0.0535 BOB
10 elo 2025	1 BOB = 18.6807 DZD	1 DZD = 0.0535 BOB
11 elo 2025	1 BOB = 18.7321 DZD	1 DZD = 0.0534 BOB
12 elo 2025	1 BOB = 18.8114 DZD	1 DZD = 0.0532 BOB
13 elo 2025	1 BOB = 18.7702 DZD	1 DZD = 0.0533 BOB
14 elo 2025	1 BOB = 18.7705 DZD	1 DZD = 0.0533 BOB
15 elo 2025	1 BOB = 18.7588 DZD	1 DZD = 0.0533 BOB
16 elo 2025	1 BOB = 18.7574 DZD	1 DZD = 0.0533 BOB
17 elo 2025	1 BOB = 18.7788 DZD	1 DZD = 0.0533 BOB
18 elo 2025	1 BOB = 18.7398 DZD	1 DZD = 0.0534 BOB
19 elo 2025	1 BOB = 18.7296 DZD	1 DZD = 0.0534 BOB
20 elo 2025	1 BOB = 18.8035 DZD	1 DZD = 0.0532 BOB
21 elo 2025	1 BOB = 18.8094 DZD	1 DZD = 0.0532 BOB
22 elo 2025	1 BOB = 18.8317 DZD	1 DZD = 0.0531 BOB
23 elo 2025	1 BOB = 18.749 DZD	1 DZD = 0.0533 BOB
24 elo 2025	1 BOB = 18.8948 DZD	1 DZD = 0.0529 BOB
25 elo 2025	1 BOB = 18.7364 DZD	1 DZD = 0.0534 BOB
26 elo 2025	1 BOB = 18.7251 DZD	1 DZD = 0.0534 BOB
27 elo 2025	1 BOB = 18.869 DZD	1 DZD = 0.053 BOB
28 elo 2025	1 BOB = 18.7665 DZD	1 DZD = 0.0533 BOB
29 elo 2025	1 BOB = 18.7725 DZD	1 DZD = 0.0533 BOB
30 elo 2025	1 BOB = 18.5729 DZD	1 DZD = 0.0538 BOB
31 elo 2025	1 BOB = 18.5729 DZD	1 DZD = 0.0538 BOB

Sep 2025

Päiväys	BOB-DZD	DZD-BOB
01 syys 2025	1 BOB = 18.7487 DZD	1 DZD = 0.0533 BOB
02 syys 2025	1 BOB = 18.8051 DZD	1 DZD = 0.0532 BOB
03 syys 2025	1 BOB = 18.8026 DZD	1 DZD = 0.0532 BOB
04 syys 2025	1 BOB = 18.7906 DZD	1 DZD = 0.0532 BOB
05 syys 2025	1 BOB = 18.7838 DZD	1 DZD = 0.0532 BOB
06 syys 2025	1 BOB = 18.8262 DZD	1 DZD = 0.0531 BOB
07 syys 2025	1 BOB = 18.8262 DZD	1 DZD = 0.0531 BOB
08 syys 2025	1 BOB = 18.7183 DZD	1 DZD = 0.0534 BOB
09 syys 2025	1 BOB = 18.7483 DZD	1 DZD = 0.0533 BOB
10 syys 2025	1 BOB = 18.7855 DZD	1 DZD = 0.0532 BOB
11 syys 2025	1 BOB = 18.812 DZD	1 DZD = 0.0532 BOB
12 syys 2025	1 BOB = 18.7765 DZD	1 DZD = 0.0533 BOB
13 syys 2025	1 BOB = 18.7227 DZD	1 DZD = 0.0534 BOB
14 syys 2025	1 BOB = 18.7227 DZD	1 DZD = 0.0534 BOB
15 syys 2025	1 BOB = 18.7224 DZD	1 DZD = 0.0534 BOB
16 syys 2025	1 BOB = 18.7317 DZD	1 DZD = 0.0534 BOB
17 syys 2025	1 BOB = 18.7682 DZD	1 DZD = 0.0533 BOB
18 syys 2025	1 BOB = 18.6977 DZD	1 DZD = 0.0535 BOB
19 syys 2025	1 BOB = 18.7379 DZD	1 DZD = 0.0534 BOB
20 syys 2025	1 BOB = 18.7461 DZD	1 DZD = 0.0533 BOB
21 syys 2025	1 BOB = 18.7292 DZD	1 DZD = 0.0534 BOB
22 syys 2025	1 BOB = 18.716 DZD	1 DZD = 0.0534 BOB
23 syys 2025	1 BOB = 18.7394 DZD	1 DZD = 0.0534 BOB
24 syys 2025	1 BOB = 18.7313 DZD	1 DZD = 0.0534 BOB
25 syys 2025	1 BOB = 18.7375 DZD	1 DZD = 0.0534 BOB
26 syys 2025	1 BOB = 18.7903 DZD	1 DZD = 0.0532 BOB
27 syys 2025	1 BOB = 18.8249 DZD	1 DZD = 0.0531 BOB
28 syys 2025	1 BOB = 18.9159 DZD	1 DZD = 0.0529 BOB
29 syys 2025	1 BOB = 18.7203 DZD	1 DZD = 0.0534 BOB
30 syys 2025	1 BOB = 18.7639 DZD	1 DZD = 0.0533 BOB

Oct 2025

Päiväys	BOB-DZD	DZD-BOB
01 loka 2025	1 BOB = 18.7664 DZD	1 DZD = 0.0533 BOB
02 loka 2025	1 BOB = 18.7288 DZD	1 DZD = 0.0534 BOB
03 loka 2025	1 BOB = 18.7503 DZD	1 DZD = 0.0533 BOB
04 loka 2025	1 BOB = 18.7367 DZD	1 DZD = 0.0534 BOB
05 loka 2025	1 BOB = 18.7367 DZD	1 DZD = 0.0534 BOB
06 loka 2025	1 BOB = 18.6485 DZD	1 DZD = 0.0536 BOB
07 loka 2025	1 BOB = 18.736 DZD	1 DZD = 0.0534 BOB
08 loka 2025	1 BOB = 18.8658 DZD	1 DZD = 0.053 BOB
09 loka 2025	1 BOB = 18.8406 DZD	1 DZD = 0.0531 BOB
10 loka 2025	1 BOB = 18.8119 DZD	1 DZD = 0.0532 BOB
11 loka 2025	1 BOB = 18.7941 DZD	1 DZD = 0.0532 BOB
12 loka 2025	1 BOB = 18.7941 DZD	1 DZD = 0.0532 BOB
13 loka 2025	1 BOB = 18.8009 DZD	1 DZD = 0.0532 BOB
14 loka 2025	1 BOB = 18.9018 DZD	1 DZD = 0.0529 BOB
15 loka 2025	1 BOB = 18.8728 DZD	1 DZD = 0.053 BOB
16 loka 2025	1 BOB = 18.7869 DZD	1 DZD = 0.0532 BOB
17 loka 2025	1 BOB = 18.8228 DZD	1 DZD = 0.0531 BOB
18 loka 2025	1 BOB = 18.6742 DZD	1 DZD = 0.0535 BOB
19 loka 2025	1 BOB = 18.6742 DZD	1 DZD = 0.0535 BOB
20 loka 2025	1 BOB = 18.8295 DZD	1 DZD = 0.0531 BOB
21 loka 2025	1 BOB = 18.8806 DZD	1 DZD = 0.053 BOB
22 loka 2025	1 BOB = 18.8982 DZD	1 DZD = 0.0529 BOB
23 loka 2025	1 BOB = 18.8909 DZD	1 DZD = 0.0529 BOB
24 loka 2025	1 BOB = 18.8792 DZD	1 DZD = 0.053 BOB
25 loka 2025	1 BOB = 18.8602 DZD	1 DZD = 0.053 BOB
26 loka 2025	1 BOB = 18.8291 DZD	1 DZD = 0.0531 BOB
27 loka 2025	1 BOB = 18.7683 DZD	1 DZD = 0.0533 BOB
28 loka 2025	1 BOB = 18.7871 DZD	1 DZD = 0.0532 BOB
29 loka 2025	1 BOB = 18.7424 DZD	1 DZD = 0.0534 BOB
30 loka 2025	1 BOB = 18.7994 DZD	1 DZD = 0.0532 BOB
31 loka 2025	1 BOB = 18.7891 DZD	1 DZD = 0.0532 BOB

Nov 2025

Päiväys	BOB-DZD	DZD-BOB
01 marras 2025	1 BOB = 18.7647 DZD	1 DZD = 0.0533 BOB
02 marras 2025	1 BOB = 18.7647 DZD	1 DZD = 0.0533 BOB
03 marras 2025	1 BOB = 18.8478 DZD	1 DZD = 0.0531 BOB
04 marras 2025	1 BOB = 18.9361 DZD	1 DZD = 0.0528 BOB
05 marras 2025	1 BOB = 18.9314 DZD	1 DZD = 0.0528 BOB
06 marras 2025	1 BOB = 18.9198 DZD	1 DZD = 0.0529 BOB
07 marras 2025	1 BOB = 18.9105 DZD	1 DZD = 0.0529 BOB

BOB-DZD ja DZD-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset