currencystats247.com

CurrencyStats247 > Valuuttakurssit > BOB-CRC ja CRC-BOB valuuttakurssit- 2025

BOB-CRC ja CRC-BOB valuuttakurssit- 2025

BOB-CRC ja CRC-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-CRC ja CRC-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BOB = 73,0456 CRC
1 CRC = 0,0137 BOB
1v 2v 3v

Jan 2025

PäiväysBOB-CRCCRC-BOB
01 tammi 2025 1 BOB = 73.4464 CRC 1 CRC = 0.0136 BOB
02 tammi 2025 1 BOB = 73.7675 CRC 1 CRC = 0.0136 BOB
03 tammi 2025 1 BOB = 73.7633 CRC 1 CRC = 0.0136 BOB
04 tammi 2025 1 BOB = 73.7633 CRC 1 CRC = 0.0136 BOB
05 tammi 2025 1 BOB = 73.7633 CRC 1 CRC = 0.0136 BOB
06 tammi 2025 1 BOB = 73.8128 CRC 1 CRC = 0.0135 BOB
07 tammi 2025 1 BOB = 73.527 CRC 1 CRC = 0.0136 BOB
08 tammi 2025 1 BOB = 73.3713 CRC 1 CRC = 0.0136 BOB
09 tammi 2025 1 BOB = 73.1947 CRC 1 CRC = 0.0137 BOB
10 tammi 2025 1 BOB = 73.0542 CRC 1 CRC = 0.0137 BOB
11 tammi 2025 1 BOB = 73.0542 CRC 1 CRC = 0.0137 BOB
12 tammi 2025 1 BOB = 73.0542 CRC 1 CRC = 0.0137 BOB
13 tammi 2025 1 BOB = 72.9624 CRC 1 CRC = 0.0137 BOB
14 tammi 2025 1 BOB = 72.9304 CRC 1 CRC = 0.0137 BOB
15 tammi 2025 1 BOB = 72.7178 CRC 1 CRC = 0.0138 BOB
16 tammi 2025 1 BOB = 72.6339 CRC 1 CRC = 0.0138 BOB
17 tammi 2025 1 BOB = 72.546 CRC 1 CRC = 0.0138 BOB
18 tammi 2025 1 BOB = 72.546 CRC 1 CRC = 0.0138 BOB
19 tammi 2025 1 BOB = 72.546 CRC 1 CRC = 0.0138 BOB
20 tammi 2025 1 BOB = 72.5467 CRC 1 CRC = 0.0138 BOB
21 tammi 2025 1 BOB = 72.7006 CRC 1 CRC = 0.0138 BOB
22 tammi 2025 1 BOB = 72.6985 CRC 1 CRC = 0.0138 BOB
23 tammi 2025 1 BOB = 73.0282 CRC 1 CRC = 0.0137 BOB
24 tammi 2025 1 BOB = 73.0203 CRC 1 CRC = 0.0137 BOB
25 tammi 2025 1 BOB = 73.0196 CRC 1 CRC = 0.0137 BOB
26 tammi 2025 1 BOB = 73.0196 CRC 1 CRC = 0.0137 BOB
27 tammi 2025 1 BOB = 72.8847 CRC 1 CRC = 0.0137 BOB
28 tammi 2025 1 BOB = 73.3685 CRC 1 CRC = 0.0136 BOB
29 tammi 2025 1 BOB = 73.4221 CRC 1 CRC = 0.0136 BOB
30 tammi 2025 1 BOB = 73.4306 CRC 1 CRC = 0.0136 BOB
31 tammi 2025 1 BOB = 72.9986 CRC 1 CRC = 0.0137 BOB

Feb 2025

PäiväysBOB-CRCCRC-BOB
01 helmi 2025 1 BOB = 72.9986 CRC 1 CRC = 0.0137 BOB
02 helmi 2025 1 BOB = 72.9986 CRC 1 CRC = 0.0137 BOB
03 helmi 2025 1 BOB = 73.5641 CRC 1 CRC = 0.0136 BOB
04 helmi 2025 1 BOB = 73.2371 CRC 1 CRC = 0.0137 BOB
05 helmi 2025 1 BOB = 73.4334 CRC 1 CRC = 0.0136 BOB
06 helmi 2025 1 BOB = 73.646 CRC 1 CRC = 0.0136 BOB
07 helmi 2025 1 BOB = 73.7625 CRC 1 CRC = 0.0136 BOB
08 helmi 2025 1 BOB = 73.7664 CRC 1 CRC = 0.0136 BOB
09 helmi 2025 1 BOB = 73.7664 CRC 1 CRC = 0.0136 BOB
10 helmi 2025 1 BOB = 73.4665 CRC 1 CRC = 0.0136 BOB
11 helmi 2025 1 BOB = 73.6296 CRC 1 CRC = 0.0136 BOB
12 helmi 2025 1 BOB = 73.2449 CRC 1 CRC = 0.0137 BOB
13 helmi 2025 1 BOB = 73.2523 CRC 1 CRC = 0.0137 BOB
14 helmi 2025 1 BOB = 73.3876 CRC 1 CRC = 0.0136 BOB
15 helmi 2025 1 BOB = 73.3859 CRC 1 CRC = 0.0136 BOB
16 helmi 2025 1 BOB = 73.3859 CRC 1 CRC = 0.0136 BOB
17 helmi 2025 1 BOB = 73.0362 CRC 1 CRC = 0.0137 BOB
18 helmi 2025 1 BOB = 73.1567 CRC 1 CRC = 0.0137 BOB
19 helmi 2025 1 BOB = 73.1954 CRC 1 CRC = 0.0137 BOB
20 helmi 2025 1 BOB = 73.2701 CRC 1 CRC = 0.0136 BOB
21 helmi 2025 1 BOB = 73.0989 CRC 1 CRC = 0.0137 BOB
22 helmi 2025 1 BOB = 73.0993 CRC 1 CRC = 0.0137 BOB
23 helmi 2025 1 BOB = 73.0993 CRC 1 CRC = 0.0137 BOB
24 helmi 2025 1 BOB = 73.1252 CRC 1 CRC = 0.0137 BOB
25 helmi 2025 1 BOB = 73.165 CRC 1 CRC = 0.0137 BOB
26 helmi 2025 1 BOB = 73.1862 CRC 1 CRC = 0.0137 BOB
27 helmi 2025 1 BOB = 73.2411 CRC 1 CRC = 0.0137 BOB
28 helmi 2025 1 BOB = 73.4447 CRC 1 CRC = 0.0136 BOB

Mar 2025

PäiväysBOB-CRCCRC-BOB
01 maalis 2025 1 BOB = 73.4447 CRC 1 CRC = 0.0136 BOB
02 maalis 2025 1 BOB = 73.4447 CRC 1 CRC = 0.0136 BOB
03 maalis 2025 1 BOB = 72.7104 CRC 1 CRC = 0.0138 BOB
04 maalis 2025 1 BOB = 72.7061 CRC 1 CRC = 0.0138 BOB
05 maalis 2025 1 BOB = 72.6921 CRC 1 CRC = 0.0138 BOB
06 maalis 2025 1 BOB = 72.9711 CRC 1 CRC = 0.0137 BOB
07 maalis 2025 1 BOB = 73.1759 CRC 1 CRC = 0.0137 BOB
08 maalis 2025 1 BOB = 73.1759 CRC 1 CRC = 0.0137 BOB
09 maalis 2025 1 BOB = 73.1759 CRC 1 CRC = 0.0137 BOB
10 maalis 2025 1 BOB = 72.7841 CRC 1 CRC = 0.0137 BOB
11 maalis 2025 1 BOB = 72.7273 CRC 1 CRC = 0.0138 BOB
12 maalis 2025 1 BOB = 72.359 CRC 1 CRC = 0.0138 BOB
13 maalis 2025 1 BOB = 72.2864 CRC 1 CRC = 0.0138 BOB
14 maalis 2025 1 BOB = 72.2922 CRC 1 CRC = 0.0138 BOB
15 maalis 2025 1 BOB = 72.2975 CRC 1 CRC = 0.0138 BOB
16 maalis 2025 1 BOB = 72.2975 CRC 1 CRC = 0.0138 BOB
17 maalis 2025 1 BOB = 72.1884 CRC 1 CRC = 0.0139 BOB
18 maalis 2025 1 BOB = 72.1729 CRC 1 CRC = 0.0139 BOB
19 maalis 2025 1 BOB = 72.1285 CRC 1 CRC = 0.0139 BOB
20 maalis 2025 1 BOB = 72.2559 CRC 1 CRC = 0.0138 BOB
21 maalis 2025 1 BOB = 72.353 CRC 1 CRC = 0.0138 BOB
22 maalis 2025 1 BOB = 72.3526 CRC 1 CRC = 0.0138 BOB
23 maalis 2025 1 BOB = 72.3526 CRC 1 CRC = 0.0138 BOB
24 maalis 2025 1 BOB = 72.2207 CRC 1 CRC = 0.0138 BOB
25 maalis 2025 1 BOB = 72.1612 CRC 1 CRC = 0.0139 BOB
26 maalis 2025 1 BOB = 72.1875 CRC 1 CRC = 0.0139 BOB
27 maalis 2025 1 BOB = 72.2565 CRC 1 CRC = 0.0138 BOB
28 maalis 2025 1 BOB = 72.3223 CRC 1 CRC = 0.0138 BOB
29 maalis 2025 1 BOB = 72.323 CRC 1 CRC = 0.0138 BOB
30 maalis 2025 1 BOB = 72.323 CRC 1 CRC = 0.0138 BOB
31 maalis 2025 1 BOB = 72.1578 CRC 1 CRC = 0.0139 BOB

Apr 2025

PäiväysBOB-CRCCRC-BOB
01 huhti 2025 1 BOB = 72.378 CRC 1 CRC = 0.0138 BOB
02 huhti 2025 1 BOB = 72.7041 CRC 1 CRC = 0.0138 BOB
03 huhti 2025 1 BOB = 72.9134 CRC 1 CRC = 0.0137 BOB
04 huhti 2025 1 BOB = 73.2078 CRC 1 CRC = 0.0137 BOB
05 huhti 2025 1 BOB = 73.2091 CRC 1 CRC = 0.0137 BOB
06 huhti 2025 1 BOB = 73.2091 CRC 1 CRC = 0.0137 BOB
07 huhti 2025 1 BOB = 73.2758 CRC 1 CRC = 0.0136 BOB
08 huhti 2025 1 BOB = 74.2958 CRC 1 CRC = 0.0135 BOB
09 huhti 2025 1 BOB = 74.4353 CRC 1 CRC = 0.0134 BOB
10 huhti 2025 1 BOB = 74.4136 CRC 1 CRC = 0.0134 BOB
11 huhti 2025 1 BOB = 74.2539 CRC 1 CRC = 0.0135 BOB
12 huhti 2025 1 BOB = 74.2533 CRC 1 CRC = 0.0135 BOB
13 huhti 2025 1 BOB = 74.2533 CRC 1 CRC = 0.0135 BOB
14 huhti 2025 1 BOB = 73.9775 CRC 1 CRC = 0.0135 BOB
15 huhti 2025 1 BOB = 73.1216 CRC 1 CRC = 0.0137 BOB
16 huhti 2025 1 BOB = 72.7829 CRC 1 CRC = 0.0137 BOB
17 huhti 2025 1 BOB = 72.7236 CRC 1 CRC = 0.0138 BOB
18 huhti 2025 1 BOB = 72.7236 CRC 1 CRC = 0.0138 BOB
19 huhti 2025 1 BOB = 72.7236 CRC 1 CRC = 0.0138 BOB
20 huhti 2025 1 BOB = 72.7236 CRC 1 CRC = 0.0138 BOB
21 huhti 2025 1 BOB = 72.7236 CRC 1 CRC = 0.0138 BOB
22 huhti 2025 1 BOB = 72.7586 CRC 1 CRC = 0.0137 BOB
23 huhti 2025 1 BOB = 72.7757 CRC 1 CRC = 0.0137 BOB
24 huhti 2025 1 BOB = 72.9486 CRC 1 CRC = 0.0137 BOB
25 huhti 2025 1 BOB = 73.2509 CRC 1 CRC = 0.0137 BOB
26 huhti 2025 1 BOB = 73.2509 CRC 1 CRC = 0.0137 BOB
27 huhti 2025 1 BOB = 73.2509 CRC 1 CRC = 0.0137 BOB
28 huhti 2025 1 BOB = 73.0169 CRC 1 CRC = 0.0137 BOB
29 huhti 2025 1 BOB = 73.162 CRC 1 CRC = 0.0137 BOB
30 huhti 2025 1 BOB = 73.099 CRC 1 CRC = 0.0137 BOB

May 2025

PäiväysBOB-CRCCRC-BOB
01 touko 2025 1 BOB = 73.0983 CRC 1 CRC = 0.0137 BOB
02 touko 2025 1 BOB = 73.1794 CRC 1 CRC = 0.0137 BOB
03 touko 2025 1 BOB = 73.1801 CRC 1 CRC = 0.0137 BOB
04 touko 2025 1 BOB = 73.1801 CRC 1 CRC = 0.0137 BOB
05 touko 2025 1 BOB = 73.0397 CRC 1 CRC = 0.0137 BOB
06 touko 2025 1 BOB = 72.9468 CRC 1 CRC = 0.0137 BOB
07 touko 2025 1 BOB = 73.2359 CRC 1 CRC = 0.0137 BOB
08 touko 2025 1 BOB = 73.5532 CRC 1 CRC = 0.0136 BOB
09 touko 2025 1 BOB = 73.4526 CRC 1 CRC = 0.0136 BOB
10 touko 2025 1 BOB = 73.4526 CRC 1 CRC = 0.0136 BOB
11 touko 2025 1 BOB = 73.4261 CRC 1 CRC = 0.0136 BOB
12 touko 2025 1 BOB = 73.2324 CRC 1 CRC = 0.0137 BOB
13 touko 2025 1 BOB = 73.5436 CRC 1 CRC = 0.0136 BOB
14 touko 2025 1 BOB = 73.495 CRC 1 CRC = 0.0136 BOB
15 touko 2025 1 BOB = 73.4226 CRC 1 CRC = 0.0136 BOB
16 touko 2025 1 BOB = 73.304 CRC 1 CRC = 0.0136 BOB
17 touko 2025 1 BOB = 73.304 CRC 1 CRC = 0.0136 BOB
18 touko 2025 1 BOB = 73.304 CRC 1 CRC = 0.0136 BOB
19 touko 2025 1 BOB = 73.0714 CRC 1 CRC = 0.0137 BOB
20 touko 2025 1 BOB = 73.2255 CRC 1 CRC = 0.0137 BOB
21 touko 2025 1 BOB = 73.3631 CRC 1 CRC = 0.0136 BOB
22 touko 2025 1 BOB = 73.547 CRC 1 CRC = 0.0136 BOB
23 touko 2025 1 BOB = 73.607 CRC 1 CRC = 0.0136 BOB
24 touko 2025 1 BOB = 73.607 CRC 1 CRC = 0.0136 BOB
25 touko 2025 1 BOB = 73.607 CRC 1 CRC = 0.0136 BOB
26 touko 2025 1 BOB = 73.4587 CRC 1 CRC = 0.0136 BOB
27 touko 2025 1 BOB = 73.6188 CRC 1 CRC = 0.0136 BOB
28 touko 2025 1 BOB = 73.5625 CRC 1 CRC = 0.0136 BOB
29 touko 2025 1 BOB = 73.6761 CRC 1 CRC = 0.0136 BOB
30 touko 2025 1 BOB = 73.5282 CRC 1 CRC = 0.0136 BOB
31 touko 2025 1 BOB = 73.5282 CRC 1 CRC = 0.0136 BOB

Jun 2025

PäiväysBOB-CRCCRC-BOB
01 kesä 2025 1 BOB = 73.4287 CRC 1 CRC = 0.0136 BOB
02 kesä 2025 1 BOB = 73.1929 CRC 1 CRC = 0.0137 BOB
03 kesä 2025 1 BOB = 73.6668 CRC 1 CRC = 0.0136 BOB
04 kesä 2025 1 BOB = 73.6046 CRC 1 CRC = 0.0136 BOB
05 kesä 2025 1 BOB = 73.6541 CRC 1 CRC = 0.0136 BOB
06 kesä 2025 1 BOB = 73.7742 CRC 1 CRC = 0.0136 BOB
07 kesä 2025 1 BOB = 73.7742 CRC 1 CRC = 0.0136 BOB
08 kesä 2025 1 BOB = 73.7742 CRC 1 CRC = 0.0136 BOB
09 kesä 2025 1 BOB = 73.766 CRC 1 CRC = 0.0136 BOB
10 kesä 2025 1 BOB = 73.5622 CRC 1 CRC = 0.0136 BOB
11 kesä 2025 1 BOB = 73.5207 CRC 1 CRC = 0.0136 BOB
12 kesä 2025 1 BOB = 73.3117 CRC 1 CRC = 0.0136 BOB
13 kesä 2025 1 BOB = 72.9415 CRC 1 CRC = 0.0137 BOB
14 kesä 2025 1 BOB = 72.9434 CRC 1 CRC = 0.0137 BOB
15 kesä 2025 1 BOB = 72.9434 CRC 1 CRC = 0.0137 BOB
16 kesä 2025 1 BOB = 72.7907 CRC 1 CRC = 0.0137 BOB
17 kesä 2025 1 BOB = 72.6162 CRC 1 CRC = 0.0138 BOB
18 kesä 2025 1 BOB = 72.8935 CRC 1 CRC = 0.0137 BOB
19 kesä 2025 1 BOB = 72.8302 CRC 1 CRC = 0.0137 BOB
20 kesä 2025 1 BOB = 73.0629 CRC 1 CRC = 0.0137 BOB
21 kesä 2025 1 BOB = 73.0629 CRC 1 CRC = 0.0137 BOB
22 kesä 2025 1 BOB = 73.0629 CRC 1 CRC = 0.0137 BOB
23 kesä 2025 1 BOB = 72.8519 CRC 1 CRC = 0.0137 BOB
24 kesä 2025 1 BOB = 73.0927 CRC 1 CRC = 0.0137 BOB
25 kesä 2025 1 BOB = 73.1853 CRC 1 CRC = 0.0137 BOB
26 kesä 2025 1 BOB = 73.0821 CRC 1 CRC = 0.0137 BOB
27 kesä 2025 1 BOB = 72.9939 CRC 1 CRC = 0.0137 BOB
28 kesä 2025 1 BOB = 72.9923 CRC 1 CRC = 0.0137 BOB
29 kesä 2025 1 BOB = 72.9923 CRC 1 CRC = 0.0137 BOB
30 kesä 2025 1 BOB = 72.8784 CRC 1 CRC = 0.0137 BOB

Jul 2025

PäiväysBOB-CRCCRC-BOB
01 heinä 2025 1 BOB = 73.0505 CRC 1 CRC = 0.0137 BOB
02 heinä 2025 1 BOB = 73.1165 CRC 1 CRC = 0.0137 BOB
03 heinä 2025 1 BOB = 73.0552 CRC 1 CRC = 0.0137 BOB
04 heinä 2025 1 BOB = 73.0802 CRC 1 CRC = 0.0137 BOB
05 heinä 2025 1 BOB = 73.0802 CRC 1 CRC = 0.0137 BOB
06 heinä 2025 1 BOB = 73.0802 CRC 1 CRC = 0.0137 BOB
07 heinä 2025 1 BOB = 73.0874 CRC 1 CRC = 0.0137 BOB
08 heinä 2025 1 BOB = 73.162 CRC 1 CRC = 0.0137 BOB
09 heinä 2025 1 BOB = 72.9904 CRC 1 CRC = 0.0137 BOB
10 heinä 2025 1 BOB = 72.7194 CRC 1 CRC = 0.0138 BOB
11 heinä 2025 1 BOB = 72.8291 CRC 1 CRC = 0.0137 BOB
12 heinä 2025 1 BOB = 72.8294 CRC 1 CRC = 0.0137 BOB
13 heinä 2025 1 BOB = 72.8294 CRC 1 CRC = 0.0137 BOB
14 heinä 2025 1 BOB = 72.7867 CRC 1 CRC = 0.0137 BOB
15 heinä 2025 1 BOB = 72.9874 CRC 1 CRC = 0.0137 BOB
16 heinä 2025 1 BOB = 73.0185 CRC 1 CRC = 0.0137 BOB
17 heinä 2025 1 BOB = 73.0202 CRC 1 CRC = 0.0137 BOB
18 heinä 2025 1 BOB = 73.0324 CRC 1 CRC = 0.0137 BOB
19 heinä 2025 1 BOB = 73.0325 CRC 1 CRC = 0.0137 BOB
20 heinä 2025 1 BOB = 73.0325 CRC 1 CRC = 0.0137 BOB
21 heinä 2025 1 BOB = 73.0226 CRC 1 CRC = 0.0137 BOB
22 heinä 2025 1 BOB = 72.9904 CRC 1 CRC = 0.0137 BOB
23 heinä 2025 1 BOB = 73.1069 CRC 1 CRC = 0.0137 BOB
24 heinä 2025 1 BOB = 73.0502 CRC 1 CRC = 0.0137 BOB
25 heinä 2025 1 BOB = 73.1124 CRC 1 CRC = 0.0137 BOB
26 heinä 2025 1 BOB = 73.112 CRC 1 CRC = 0.0137 BOB
27 heinä 2025 1 BOB = 73.112 CRC 1 CRC = 0.0137 BOB
28 heinä 2025 1 BOB = 72.8392 CRC 1 CRC = 0.0137 BOB
29 heinä 2025 1 BOB = 73.1267 CRC 1 CRC = 0.0137 BOB
30 heinä 2025 1 BOB = 73.1628 CRC 1 CRC = 0.0137 BOB
31 heinä 2025 1 BOB = 73.1309 CRC 1 CRC = 0.0137 BOB

Aug 2025

PäiväysBOB-CRCCRC-BOB
01 elo 2025 1 BOB = 73.1169 CRC 1 CRC = 0.0137 BOB
02 elo 2025 1 BOB = 73.1169 CRC 1 CRC = 0.0137 BOB
03 elo 2025 1 BOB = 73.1169 CRC 1 CRC = 0.0137 BOB
04 elo 2025 1 BOB = 72.9616 CRC 1 CRC = 0.0137 BOB
05 elo 2025 1 BOB = 73.1215 CRC 1 CRC = 0.0137 BOB
06 elo 2025 1 BOB = 73.1133 CRC 1 CRC = 0.0137 BOB
07 elo 2025 1 BOB = 73.2636 CRC 1 CRC = 0.0136 BOB
08 elo 2025 1 BOB = 73.3333 CRC 1 CRC = 0.0136 BOB
09 elo 2025 1 BOB = 73.3333 CRC 1 CRC = 0.0136 BOB
10 elo 2025 1 BOB = 73.3333 CRC 1 CRC = 0.0136 BOB
11 elo 2025 1 BOB = 72.9222 CRC 1 CRC = 0.0137 BOB
12 elo 2025 1 BOB = 73.202 CRC 1 CRC = 0.0137 BOB
13 elo 2025 1 BOB = 73.1938 CRC 1 CRC = 0.0137 BOB
14 elo 2025 1 BOB = 73.184 CRC 1 CRC = 0.0137 BOB
15 elo 2025 1 BOB = 73.184 CRC 1 CRC = 0.0137 BOB
16 elo 2025 1 BOB = 73.1279 CRC 1 CRC = 0.0137 BOB
17 elo 2025 1 BOB = 73.1269 CRC 1 CRC = 0.0137 BOB
18 elo 2025 1 BOB = 72.9753 CRC 1 CRC = 0.0137 BOB
19 elo 2025 1 BOB = 72.8719 CRC 1 CRC = 0.0137 BOB
20 elo 2025 1 BOB = 73.1362 CRC 1 CRC = 0.0137 BOB
21 elo 2025 1 BOB = 73.0186 CRC 1 CRC = 0.0137 BOB
22 elo 2025 1 BOB = 72.9961 CRC 1 CRC = 0.0137 BOB
23 elo 2025 1 BOB = 72.9961 CRC 1 CRC = 0.0137 BOB
24 elo 2025 1 BOB = 72.9939 CRC 1 CRC = 0.0137 BOB
25 elo 2025 1 BOB = 72.7082 CRC 1 CRC = 0.0138 BOB
26 elo 2025 1 BOB = 72.71 CRC 1 CRC = 0.0138 BOB
27 elo 2025 1 BOB = 72.8653 CRC 1 CRC = 0.0137 BOB
28 elo 2025 1 BOB = 73.0577 CRC 1 CRC = 0.0137 BOB
29 elo 2025 1 BOB = 73.0745 CRC 1 CRC = 0.0137 BOB
30 elo 2025 1 BOB = 73.0745 CRC 1 CRC = 0.0137 BOB
31 elo 2025 1 BOB = 73.0745 CRC 1 CRC = 0.0137 BOB

Sep 2025

PäiväysBOB-CRCCRC-BOB
01 syys 2025 1 BOB = 73.1662 CRC 1 CRC = 0.0137 BOB
02 syys 2025 1 BOB = 73.1656 CRC 1 CRC = 0.0137 BOB
03 syys 2025 1 BOB = 73.1544 CRC 1 CRC = 0.0137 BOB
04 syys 2025 1 BOB = 73.1619 CRC 1 CRC = 0.0137 BOB
05 syys 2025 1 BOB = 73.3259 CRC 1 CRC = 0.0136 BOB
06 syys 2025 1 BOB = 73.3259 CRC 1 CRC = 0.0136 BOB
07 syys 2025 1 BOB = 73.3259 CRC 1 CRC = 0.0136 BOB
08 syys 2025 1 BOB = 72.9205 CRC 1 CRC = 0.0137 BOB
09 syys 2025 1 BOB = 73.0744 CRC 1 CRC = 0.0137 BOB
10 syys 2025 1 BOB = 72.9879 CRC 1 CRC = 0.0137 BOB
11 syys 2025 1 BOB = 72.9459 CRC 1 CRC = 0.0137 BOB
12 syys 2025 1 BOB = 72.9042 CRC 1 CRC = 0.0137 BOB
13 syys 2025 1 BOB = 72.9033 CRC 1 CRC = 0.0137 BOB
14 syys 2025 1 BOB = 72.9033 CRC 1 CRC = 0.0137 BOB
15 syys 2025 1 BOB = 72.7362 CRC 1 CRC = 0.0137 BOB
16 syys 2025 1 BOB = 72.8922 CRC 1 CRC = 0.0137 BOB
17 syys 2025 1 BOB = 72.8875 CRC 1 CRC = 0.0137 BOB
18 syys 2025 1 BOB = 72.9181 CRC 1 CRC = 0.0137 BOB
19 syys 2025 1 BOB = 73.0039 CRC 1 CRC = 0.0137 BOB
20 syys 2025 1 BOB = 73.0039 CRC 1 CRC = 0.0137 BOB
21 syys 2025 1 BOB = 73.0036 CRC 1 CRC = 0.0137 BOB
22 syys 2025 1 BOB = 72.7867 CRC 1 CRC = 0.0137 BOB
23 syys 2025 1 BOB = 73.0352 CRC 1 CRC = 0.0137 BOB
24 syys 2025 1 BOB = 72.959 CRC 1 CRC = 0.0137 BOB
25 syys 2025 1 BOB = 73.018 CRC 1 CRC = 0.0137 BOB
26 syys 2025 1 BOB = 73.0981 CRC 1 CRC = 0.0137 BOB
27 syys 2025 1 BOB = 73.0984 CRC 1 CRC = 0.0137 BOB
28 syys 2025 1 BOB = 73.0984 CRC 1 CRC = 0.0137 BOB
29 syys 2025 1 BOB = 72.7575 CRC 1 CRC = 0.0137 BOB
30 syys 2025 1 BOB = 72.893 CRC 1 CRC = 0.0137 BOB

Oct 2025

PäiväysBOB-CRCCRC-BOB
01 loka 2025 1 BOB = 72.9165 CRC 1 CRC = 0.0137 BOB
02 loka 2025 1 BOB = 72.9461 CRC 1 CRC = 0.0137 BOB
03 loka 2025 1 BOB = 72.7241 CRC 1 CRC = 0.0138 BOB
04 loka 2025 1 BOB = 72.725 CRC 1 CRC = 0.0138 BOB
05 loka 2025 1 BOB = 72.725 CRC 1 CRC = 0.0138 BOB
06 loka 2025 1 BOB = 72.4703 CRC 1 CRC = 0.0138 BOB
07 loka 2025 1 BOB = 72.6642 CRC 1 CRC = 0.0138 BOB
08 loka 2025 1 BOB = 72.8328 CRC 1 CRC = 0.0137 BOB
09 loka 2025 1 BOB = 72.8268 CRC 1 CRC = 0.0137 BOB
10 loka 2025 1 BOB = 72.5979 CRC 1 CRC = 0.0138 BOB
11 loka 2025 1 BOB = 72.598 CRC 1 CRC = 0.0138 BOB
12 loka 2025 1 BOB = 72.598 CRC 1 CRC = 0.0138 BOB
13 loka 2025 1 BOB = 72.5625 CRC 1 CRC = 0.0138 BOB
14 loka 2025 1 BOB = 72.82 CRC 1 CRC = 0.0137 BOB
15 loka 2025 1 BOB = 72.8959 CRC 1 CRC = 0.0137 BOB
16 loka 2025 1 BOB = 72.7601 CRC 1 CRC = 0.0137 BOB
17 loka 2025 1 BOB = 72.6399 CRC 1 CRC = 0.0138 BOB
18 loka 2025 1 BOB = 72.6417 CRC 1 CRC = 0.0138 BOB
19 loka 2025 1 BOB = 72.6417 CRC 1 CRC = 0.0138 BOB
20 loka 2025 1 BOB = 72.7397 CRC 1 CRC = 0.0137 BOB
21 loka 2025 1 BOB = 72.6333 CRC 1 CRC = 0.0138 BOB
22 loka 2025 1 BOB = 72.633 CRC 1 CRC = 0.0138 BOB
23 loka 2025 1 BOB = 72.7098 CRC 1 CRC = 0.0138 BOB
24 loka 2025 1 BOB = 72.682 CRC 1 CRC = 0.0138 BOB
25 loka 2025 1 BOB = 72.682 CRC 1 CRC = 0.0138 BOB
26 loka 2025 1 BOB = 72.5963 CRC 1 CRC = 0.0138 BOB
27 loka 2025 1 BOB = 72.3745 CRC 1 CRC = 0.0138 BOB
28 loka 2025 1 BOB = 72.554 CRC 1 CRC = 0.0138 BOB
29 loka 2025 1 BOB = 72.5615 CRC 1 CRC = 0.0138 BOB
30 loka 2025 1 BOB = 72.6866 CRC 1 CRC = 0.0138 BOB
31 loka 2025 1 BOB = 72.576 CRC 1 CRC = 0.0138 BOB

Nov 2025

PäiväysBOB-CRCCRC-BOB
01 marras 2025 1 BOB = 72.576 CRC 1 CRC = 0.0138 BOB
02 marras 2025 1 BOB = 72.576 CRC 1 CRC = 0.0138 BOB
03 marras 2025 1 BOB = 72.3513 CRC 1 CRC = 0.0138 BOB
04 marras 2025 1 BOB = 72.6187 CRC 1 CRC = 0.0138 BOB
05 marras 2025 1 BOB = 72.6502 CRC 1 CRC = 0.0138 BOB
06 marras 2025 1 BOB = 72.7378 CRC 1 CRC = 0.0137 BOB
07 marras 2025 1 BOB = 72.5578 CRC 1 CRC = 0.0138 BOB

BOB-CRC ja CRC-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Costa Rica keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats