> BOB-CRC ja CRC-BOB valuuttakurssit- 2024

BOB-CRC ja CRC-BOB valuuttakurssit- 2024

BOB-CRC ja CRC-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-CRC ja CRC-BOB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BOB = 74,597 CRC

1 CRC = 0,0134 BOB

1v 2v 3v

valuutasta BOB valuuttaan CRCvaluutasta CRC valuuttaan BOB

Jan 2024

Päiväys	BOB-CRC	CRC-BOB
01 tammi 2024	1 BOB = 75.1894 CRC	1 CRC = 0.0133 BOB
02 tammi 2024	1 BOB = 75.1993 CRC	1 CRC = 0.0133 BOB
03 tammi 2024	1 BOB = 75.2021 CRC	1 CRC = 0.0133 BOB
04 tammi 2024	1 BOB = 75.2016 CRC	1 CRC = 0.0133 BOB
05 tammi 2024	1 BOB = 75.1392 CRC	1 CRC = 0.0133 BOB
06 tammi 2024	1 BOB = 75.1392 CRC	1 CRC = 0.0133 BOB
07 tammi 2024	1 BOB = 75.1392 CRC	1 CRC = 0.0133 BOB
08 tammi 2024	1 BOB = 75.2051 CRC	1 CRC = 0.0133 BOB
09 tammi 2024	1 BOB = 75.192 CRC	1 CRC = 0.0133 BOB
10 tammi 2024	1 BOB = 75.4098 CRC	1 CRC = 0.0133 BOB
11 tammi 2024	1 BOB = 75.3635 CRC	1 CRC = 0.0133 BOB
12 tammi 2024	1 BOB = 75.2478 CRC	1 CRC = 0.0133 BOB
13 tammi 2024	1 BOB = 75.2478 CRC	1 CRC = 0.0133 BOB
14 tammi 2024	1 BOB = 75.2478 CRC	1 CRC = 0.0133 BOB
15 tammi 2024	1 BOB = 75.2208 CRC	1 CRC = 0.0133 BOB
16 tammi 2024	1 BOB = 75.2092 CRC	1 CRC = 0.0133 BOB
17 tammi 2024	1 BOB = 74.7512 CRC	1 CRC = 0.0134 BOB
18 tammi 2024	1 BOB = 74.6265 CRC	1 CRC = 0.0134 BOB
19 tammi 2024	1 BOB = 74.4916 CRC	1 CRC = 0.0134 BOB
20 tammi 2024	1 BOB = 74.4916 CRC	1 CRC = 0.0134 BOB
21 tammi 2024	1 BOB = 74.4916 CRC	1 CRC = 0.0134 BOB
22 tammi 2024	1 BOB = 74.4718 CRC	1 CRC = 0.0134 BOB
23 tammi 2024	1 BOB = 74.3426 CRC	1 CRC = 0.0135 BOB
24 tammi 2024	1 BOB = 74.3505 CRC	1 CRC = 0.0134 BOB
25 tammi 2024	1 BOB = 74.1904 CRC	1 CRC = 0.0135 BOB
26 tammi 2024	1 BOB = 73.9566 CRC	1 CRC = 0.0135 BOB
27 tammi 2024	1 BOB = 73.9553 CRC	1 CRC = 0.0135 BOB
28 tammi 2024	1 BOB = 73.9553 CRC	1 CRC = 0.0135 BOB
29 tammi 2024	1 BOB = 73.9531 CRC	1 CRC = 0.0135 BOB
30 tammi 2024	1 BOB = 74.2104 CRC	1 CRC = 0.0135 BOB
31 tammi 2024	1 BOB = 74.219 CRC	1 CRC = 0.0135 BOB

Feb 2024

Päiväys	BOB-CRC	CRC-BOB
01 helmi 2024	1 BOB = 74.2134 CRC	1 CRC = 0.0135 BOB
02 helmi 2024	1 BOB = 74.6979 CRC	1 CRC = 0.0134 BOB
03 helmi 2024	1 BOB = 75.209 CRC	1 CRC = 0.0133 BOB
04 helmi 2024	1 BOB = 75.209 CRC	1 CRC = 0.0133 BOB
05 helmi 2024	1 BOB = 74.7975 CRC	1 CRC = 0.0134 BOB
06 helmi 2024	1 BOB = 74.7964 CRC	1 CRC = 0.0134 BOB
07 helmi 2024	1 BOB = 74.7951 CRC	1 CRC = 0.0134 BOB
08 helmi 2024	1 BOB = 74.5349 CRC	1 CRC = 0.0134 BOB
09 helmi 2024	1 BOB = 74.7678 CRC	1 CRC = 0.0134 BOB
10 helmi 2024	1 BOB = 74.7817 CRC	1 CRC = 0.0134 BOB
11 helmi 2024	1 BOB = 74.7817 CRC	1 CRC = 0.0134 BOB
12 helmi 2024	1 BOB = 74.7783 CRC	1 CRC = 0.0134 BOB
13 helmi 2024	1 BOB = 74.7717 CRC	1 CRC = 0.0134 BOB
14 helmi 2024	1 BOB = 74.8615 CRC	1 CRC = 0.0134 BOB
15 helmi 2024	1 BOB = 74.9259 CRC	1 CRC = 0.0133 BOB
16 helmi 2024	1 BOB = 74.7315 CRC	1 CRC = 0.0134 BOB
17 helmi 2024	1 BOB = 74.7315 CRC	1 CRC = 0.0134 BOB
18 helmi 2024	1 BOB = 74.7315 CRC	1 CRC = 0.0134 BOB
19 helmi 2024	1 BOB = 74.4189 CRC	1 CRC = 0.0134 BOB
20 helmi 2024	1 BOB = 74.417 CRC	1 CRC = 0.0134 BOB
21 helmi 2024	1 BOB = 74.2964 CRC	1 CRC = 0.0135 BOB
22 helmi 2024	1 BOB = 74.4902 CRC	1 CRC = 0.0134 BOB
23 helmi 2024	1 BOB = 74.468 CRC	1 CRC = 0.0134 BOB
24 helmi 2024	1 BOB = 74.4687 CRC	1 CRC = 0.0134 BOB
25 helmi 2024	1 BOB = 74.4687 CRC	1 CRC = 0.0134 BOB
26 helmi 2024	1 BOB = 74.3832 CRC	1 CRC = 0.0134 BOB
27 helmi 2024	1 BOB = 74.2918 CRC	1 CRC = 0.0135 BOB
28 helmi 2024	1 BOB = 74.418 CRC	1 CRC = 0.0134 BOB
29 helmi 2024	1 BOB = 74.0901 CRC	1 CRC = 0.0135 BOB

Mar 2024

Päiväys	BOB-CRC	CRC-BOB
01 maalis 2024	1 BOB = 74.0904 CRC	1 CRC = 0.0135 BOB
02 maalis 2024	1 BOB = 74.0904 CRC	1 CRC = 0.0135 BOB
03 maalis 2024	1 BOB = 74.0904 CRC	1 CRC = 0.0135 BOB
04 maalis 2024	1 BOB = 74.3945 CRC	1 CRC = 0.0134 BOB
05 maalis 2024	1 BOB = 74.3631 CRC	1 CRC = 0.0134 BOB
06 maalis 2024	1 BOB = 74.3706 CRC	1 CRC = 0.0134 BOB
07 maalis 2024	1 BOB = 74.124 CRC	1 CRC = 0.0135 BOB
08 maalis 2024	1 BOB = 73.9677 CRC	1 CRC = 0.0135 BOB
09 maalis 2024	1 BOB = 73.9677 CRC	1 CRC = 0.0135 BOB
10 maalis 2024	1 BOB = 73.9677 CRC	1 CRC = 0.0135 BOB
11 maalis 2024	1 BOB = 74.0016 CRC	1 CRC = 0.0135 BOB
12 maalis 2024	1 BOB = 74.0301 CRC	1 CRC = 0.0135 BOB
13 maalis 2024	1 BOB = 73.6162 CRC	1 CRC = 0.0136 BOB
14 maalis 2024	1 BOB = 73.9056 CRC	1 CRC = 0.0135 BOB
15 maalis 2024	1 BOB = 73.7517 CRC	1 CRC = 0.0136 BOB
16 maalis 2024	1 BOB = 73.7513 CRC	1 CRC = 0.0136 BOB
17 maalis 2024	1 BOB = 73.7513 CRC	1 CRC = 0.0136 BOB
18 maalis 2024	1 BOB = 73.6242 CRC	1 CRC = 0.0136 BOB
19 maalis 2024	1 BOB = 72.7527 CRC	1 CRC = 0.0137 BOB
20 maalis 2024	1 BOB = 72.8243 CRC	1 CRC = 0.0137 BOB
21 maalis 2024	1 BOB = 72.7779 CRC	1 CRC = 0.0137 BOB
22 maalis 2024	1 BOB = 73.5346 CRC	1 CRC = 0.0136 BOB
23 maalis 2024	1 BOB = 73.5349 CRC	1 CRC = 0.0136 BOB
24 maalis 2024	1 BOB = 73.5349 CRC	1 CRC = 0.0136 BOB
25 maalis 2024	1 BOB = 72.7248 CRC	1 CRC = 0.0138 BOB
26 maalis 2024	1 BOB = 72.6657 CRC	1 CRC = 0.0138 BOB
27 maalis 2024	1 BOB = 73.5589 CRC	1 CRC = 0.0136 BOB
28 maalis 2024	1 BOB = 72.7865 CRC	1 CRC = 0.0137 BOB
29 maalis 2024	1 BOB = 72.5304 CRC	1 CRC = 0.0138 BOB
30 maalis 2024	1 BOB = 72.5304 CRC	1 CRC = 0.0138 BOB
31 maalis 2024	1 BOB = 72.5304 CRC	1 CRC = 0.0138 BOB

Apr 2024

Päiväys	BOB-CRC	CRC-BOB
01 huhti 2024	1 BOB = 72.5311 CRC	1 CRC = 0.0138 BOB
02 huhti 2024	1 BOB = 72.6061 CRC	1 CRC = 0.0138 BOB
03 huhti 2024	1 BOB = 72.5356 CRC	1 CRC = 0.0138 BOB
04 huhti 2024	1 BOB = 73.6674 CRC	1 CRC = 0.0136 BOB
05 huhti 2024	1 BOB = 73.661 CRC	1 CRC = 0.0136 BOB
06 huhti 2024	1 BOB = 73.661 CRC	1 CRC = 0.0136 BOB
07 huhti 2024	1 BOB = 73.661 CRC	1 CRC = 0.0136 BOB
08 huhti 2024	1 BOB = 73.4835 CRC	1 CRC = 0.0136 BOB
09 huhti 2024	1 BOB = 73.5588 CRC	1 CRC = 0.0136 BOB
10 huhti 2024	1 BOB = 73.5642 CRC	1 CRC = 0.0136 BOB
11 huhti 2024	1 BOB = 73.31 CRC	1 CRC = 0.0136 BOB
12 huhti 2024	1 BOB = 73.2794 CRC	1 CRC = 0.0136 BOB
13 huhti 2024	1 BOB = 73.2794 CRC	1 CRC = 0.0136 BOB
14 huhti 2024	1 BOB = 73.2801 CRC	1 CRC = 0.0136 BOB
15 huhti 2024	1 BOB = 72.4807 CRC	1 CRC = 0.0138 BOB
16 huhti 2024	1 BOB = 72.2215 CRC	1 CRC = 0.0138 BOB
17 huhti 2024	1 BOB = 72.3534 CRC	1 CRC = 0.0138 BOB
18 huhti 2024	1 BOB = 72.2447 CRC	1 CRC = 0.0138 BOB
19 huhti 2024	1 BOB = 72.5224 CRC	1 CRC = 0.0138 BOB
20 huhti 2024	1 BOB = 72.5214 CRC	1 CRC = 0.0138 BOB
21 huhti 2024	1 BOB = 72.5214 CRC	1 CRC = 0.0138 BOB
22 huhti 2024	1 BOB = 72.1771 CRC	1 CRC = 0.0139 BOB
23 huhti 2024	1 BOB = 72.6192 CRC	1 CRC = 0.0138 BOB
24 huhti 2024	1 BOB = 72.5836 CRC	1 CRC = 0.0138 BOB
25 huhti 2024	1 BOB = 72.5872 CRC	1 CRC = 0.0138 BOB
26 huhti 2024	1 BOB = 73.2661 CRC	1 CRC = 0.0136 BOB
27 huhti 2024	1 BOB = 73.2661 CRC	1 CRC = 0.0136 BOB
28 huhti 2024	1 BOB = 73.2661 CRC	1 CRC = 0.0136 BOB
29 huhti 2024	1 BOB = 72.4582 CRC	1 CRC = 0.0138 BOB
30 huhti 2024	1 BOB = 73.5735 CRC	1 CRC = 0.0136 BOB

May 2024

Päiväys	BOB-CRC	CRC-BOB
01 touko 2024	1 BOB = 73.847 CRC	1 CRC = 0.0135 BOB
02 touko 2024	1 BOB = 73.8507 CRC	1 CRC = 0.0135 BOB
03 touko 2024	1 BOB = 73.8038 CRC	1 CRC = 0.0135 BOB
04 touko 2024	1 BOB = 73.8038 CRC	1 CRC = 0.0135 BOB
05 touko 2024	1 BOB = 73.8038 CRC	1 CRC = 0.0135 BOB
06 touko 2024	1 BOB = 74.0403 CRC	1 CRC = 0.0135 BOB
07 touko 2024	1 BOB = 74.0089 CRC	1 CRC = 0.0135 BOB
08 touko 2024	1 BOB = 74.0811 CRC	1 CRC = 0.0135 BOB
09 touko 2024	1 BOB = 74.0766 CRC	1 CRC = 0.0135 BOB
10 touko 2024	1 BOB = 74.1672 CRC	1 CRC = 0.0135 BOB
11 touko 2024	1 BOB = 74.1672 CRC	1 CRC = 0.0135 BOB
12 touko 2024	1 BOB = 74.1676 CRC	1 CRC = 0.0135 BOB
13 touko 2024	1 BOB = 74.1607 CRC	1 CRC = 0.0135 BOB
14 touko 2024	1 BOB = 74.1421 CRC	1 CRC = 0.0135 BOB
15 touko 2024	1 BOB = 74.1444 CRC	1 CRC = 0.0135 BOB
16 touko 2024	1 BOB = 74.0726 CRC	1 CRC = 0.0135 BOB
17 touko 2024	1 BOB = 74.0693 CRC	1 CRC = 0.0135 BOB
18 touko 2024	1 BOB = 74.0693 CRC	1 CRC = 0.0135 BOB
19 touko 2024	1 BOB = 74.0693 CRC	1 CRC = 0.0135 BOB
20 touko 2024	1 BOB = 74.0661 CRC	1 CRC = 0.0135 BOB
21 touko 2024	1 BOB = 74.151 CRC	1 CRC = 0.0135 BOB
22 touko 2024	1 BOB = 74.2011 CRC	1 CRC = 0.0135 BOB
23 touko 2024	1 BOB = 74.206 CRC	1 CRC = 0.0135 BOB
24 touko 2024	1 BOB = 74.1957 CRC	1 CRC = 0.0135 BOB
25 touko 2024	1 BOB = 74.1957 CRC	1 CRC = 0.0135 BOB
26 touko 2024	1 BOB = 74.1957 CRC	1 CRC = 0.0135 BOB
27 touko 2024	1 BOB = 74.4225 CRC	1 CRC = 0.0134 BOB
28 touko 2024	1 BOB = 74.418 CRC	1 CRC = 0.0134 BOB
29 touko 2024	1 BOB = 75.1434 CRC	1 CRC = 0.0133 BOB
30 touko 2024	1 BOB = 75.3846 CRC	1 CRC = 0.0133 BOB
31 touko 2024	1 BOB = 75.2443 CRC	1 CRC = 0.0133 BOB

Jun 2024

Päiväys	BOB-CRC	CRC-BOB
01 kesä 2024	1 BOB = 75.2429 CRC	1 CRC = 0.0133 BOB
02 kesä 2024	1 BOB = 75.2429 CRC	1 CRC = 0.0133 BOB
03 kesä 2024	1 BOB = 75.3999 CRC	1 CRC = 0.0133 BOB
04 kesä 2024	1 BOB = 76.6946 CRC	1 CRC = 0.013 BOB
05 kesä 2024	1 BOB = 76.6977 CRC	1 CRC = 0.013 BOB
06 kesä 2024	1 BOB = 76.4905 CRC	1 CRC = 0.0131 BOB
07 kesä 2024	1 BOB = 76.4886 CRC	1 CRC = 0.0131 BOB
08 kesä 2024	1 BOB = 76.4886 CRC	1 CRC = 0.0131 BOB
09 kesä 2024	1 BOB = 76.4886 CRC	1 CRC = 0.0131 BOB
10 kesä 2024	1 BOB = 76.6269 CRC	1 CRC = 0.0131 BOB
11 kesä 2024	1 BOB = 76.7583 CRC	1 CRC = 0.013 BOB
12 kesä 2024	1 BOB = 76.6606 CRC	1 CRC = 0.013 BOB
13 kesä 2024	1 BOB = 76.2971 CRC	1 CRC = 0.0131 BOB
14 kesä 2024	1 BOB = 76.3001 CRC	1 CRC = 0.0131 BOB
15 kesä 2024	1 BOB = 76.2987 CRC	1 CRC = 0.0131 BOB
16 kesä 2024	1 BOB = 76.2987 CRC	1 CRC = 0.0131 BOB
17 kesä 2024	1 BOB = 76.0438 CRC	1 CRC = 0.0132 BOB
18 kesä 2024	1 BOB = 76.0457 CRC	1 CRC = 0.0131 BOB
19 kesä 2024	1 BOB = 75.6462 CRC	1 CRC = 0.0132 BOB
20 kesä 2024	1 BOB = 75.64 CRC	1 CRC = 0.0132 BOB
21 kesä 2024	1 BOB = 75.6504 CRC	1 CRC = 0.0132 BOB
22 kesä 2024	1 BOB = 75.6504 CRC	1 CRC = 0.0132 BOB
23 kesä 2024	1 BOB = 75.6504 CRC	1 CRC = 0.0132 BOB
24 kesä 2024	1 BOB = 75.617 CRC	1 CRC = 0.0132 BOB
25 kesä 2024	1 BOB = 75.7384 CRC	1 CRC = 0.0132 BOB
26 kesä 2024	1 BOB = 75.6617 CRC	1 CRC = 0.0132 BOB
27 kesä 2024	1 BOB = 75.6636 CRC	1 CRC = 0.0132 BOB
28 kesä 2024	1 BOB = 75.7568 CRC	1 CRC = 0.0132 BOB
29 kesä 2024	1 BOB = 75.7568 CRC	1 CRC = 0.0132 BOB
30 kesä 2024	1 BOB = 75.7568 CRC	1 CRC = 0.0132 BOB

Jul 2024

Päiväys	BOB-CRC	CRC-BOB
01 heinä 2024	1 BOB = 75.9391 CRC	1 CRC = 0.0132 BOB
02 heinä 2024	1 BOB = 75.9377 CRC	1 CRC = 0.0132 BOB
03 heinä 2024	1 BOB = 76.0188 CRC	1 CRC = 0.0132 BOB
04 heinä 2024	1 BOB = 76.0055 CRC	1 CRC = 0.0132 BOB
05 heinä 2024	1 BOB = 76.0153 CRC	1 CRC = 0.0132 BOB
06 heinä 2024	1 BOB = 76.016 CRC	1 CRC = 0.0132 BOB
07 heinä 2024	1 BOB = 76.016 CRC	1 CRC = 0.0132 BOB
08 heinä 2024	1 BOB = 77.3754 CRC	1 CRC = 0.0129 BOB
09 heinä 2024	1 BOB = 77.3711 CRC	1 CRC = 0.0129 BOB
10 heinä 2024	1 BOB = 77.2392 CRC	1 CRC = 0.0129 BOB
11 heinä 2024	1 BOB = 75.9423 CRC	1 CRC = 0.0132 BOB
12 heinä 2024	1 BOB = 75.6412 CRC	1 CRC = 0.0132 BOB
13 heinä 2024	1 BOB = 75.5316 CRC	1 CRC = 0.0132 BOB
14 heinä 2024	1 BOB = 75.6412 CRC	1 CRC = 0.0132 BOB
15 heinä 2024	1 BOB = 75.6613 CRC	1 CRC = 0.0132 BOB
16 heinä 2024	1 BOB = 75.7536 CRC	1 CRC = 0.0132 BOB
17 heinä 2024	1 BOB = 75.6521 CRC	1 CRC = 0.0132 BOB
18 heinä 2024	1 BOB = 75.6843 CRC	1 CRC = 0.0132 BOB
19 heinä 2024	1 BOB = 75.9341 CRC	1 CRC = 0.0132 BOB
20 heinä 2024	1 BOB = 75.934 CRC	1 CRC = 0.0132 BOB
21 heinä 2024	1 BOB = 75.934 CRC	1 CRC = 0.0132 BOB
22 heinä 2024	1 BOB = 76.6676 CRC	1 CRC = 0.013 BOB
23 heinä 2024	1 BOB = 76.6689 CRC	1 CRC = 0.013 BOB
24 heinä 2024	1 BOB = 76.7218 CRC	1 CRC = 0.013 BOB
25 heinä 2024	1 BOB = 76.5278 CRC	1 CRC = 0.0131 BOB
26 heinä 2024	1 BOB = 76.5119 CRC	1 CRC = 0.0131 BOB
27 heinä 2024	1 BOB = 76.5129 CRC	1 CRC = 0.0131 BOB
28 heinä 2024	1 BOB = 76.5129 CRC	1 CRC = 0.0131 BOB
29 heinä 2024	1 BOB = 76.5759 CRC	1 CRC = 0.0131 BOB
30 heinä 2024	1 BOB = 76.5833 CRC	1 CRC = 0.0131 BOB
31 heinä 2024	1 BOB = 75.9017 CRC	1 CRC = 0.0132 BOB

Aug 2024

Päiväys	BOB-CRC	CRC-BOB
01 elo 2024	1 BOB = 75.6434 CRC	1 CRC = 0.0132 BOB
02 elo 2024	1 BOB = 75.7454 CRC	1 CRC = 0.0132 BOB
03 elo 2024	1 BOB = 75.7454 CRC	1 CRC = 0.0132 BOB
04 elo 2024	1 BOB = 75.7454 CRC	1 CRC = 0.0132 BOB
05 elo 2024	1 BOB = 75.7442 CRC	1 CRC = 0.0132 BOB
06 elo 2024	1 BOB = 76.5176 CRC	1 CRC = 0.0131 BOB
07 elo 2024	1 BOB = 76.4581 CRC	1 CRC = 0.0131 BOB
08 elo 2024	1 BOB = 76.5016 CRC	1 CRC = 0.0131 BOB
09 elo 2024	1 BOB = 76.6274 CRC	1 CRC = 0.0131 BOB
10 elo 2024	1 BOB = 76.6274 CRC	1 CRC = 0.0131 BOB
11 elo 2024	1 BOB = 76.5397 CRC	1 CRC = 0.0131 BOB
12 elo 2024	1 BOB = 76.6239 CRC	1 CRC = 0.0131 BOB
13 elo 2024	1 BOB = 76.6296 CRC	1 CRC = 0.013 BOB
14 elo 2024	1 BOB = 76.1292 CRC	1 CRC = 0.0131 BOB
15 elo 2024	1 BOB = 76.1172 CRC	1 CRC = 0.0131 BOB
16 elo 2024	1 BOB = 76.1222 CRC	1 CRC = 0.0131 BOB
17 elo 2024	1 BOB = 76.1222 CRC	1 CRC = 0.0131 BOB
18 elo 2024	1 BOB = 76.1222 CRC	1 CRC = 0.0131 BOB
19 elo 2024	1 BOB = 75.033 CRC	1 CRC = 0.0133 BOB
20 elo 2024	1 BOB = 75.0038 CRC	1 CRC = 0.0133 BOB
21 elo 2024	1 BOB = 75.2922 CRC	1 CRC = 0.0133 BOB
22 elo 2024	1 BOB = 76.0968 CRC	1 CRC = 0.0131 BOB
23 elo 2024	1 BOB = 76.1428 CRC	1 CRC = 0.0131 BOB
24 elo 2024	1 BOB = 76.1322 CRC	1 CRC = 0.0131 BOB
25 elo 2024	1 BOB = 76.1322 CRC	1 CRC = 0.0131 BOB
26 elo 2024	1 BOB = 76.1382 CRC	1 CRC = 0.0131 BOB
27 elo 2024	1 BOB = 76.413 CRC	1 CRC = 0.0131 BOB
28 elo 2024	1 BOB = 76.1193 CRC	1 CRC = 0.0131 BOB
29 elo 2024	1 BOB = 75.103 CRC	1 CRC = 0.0133 BOB
30 elo 2024	1 BOB = 75.0653 CRC	1 CRC = 0.0133 BOB
31 elo 2024	1 BOB = 75.0653 CRC	1 CRC = 0.0133 BOB

Sep 2024

Päiväys	BOB-CRC	CRC-BOB
01 syys 2024	1 BOB = 75.0653 CRC	1 CRC = 0.0133 BOB
02 syys 2024	1 BOB = 75.1261 CRC	1 CRC = 0.0133 BOB
03 syys 2024	1 BOB = 74.8361 CRC	1 CRC = 0.0134 BOB
04 syys 2024	1 BOB = 75.0069 CRC	1 CRC = 0.0133 BOB
05 syys 2024	1 BOB = 75.0424 CRC	1 CRC = 0.0133 BOB
06 syys 2024	1 BOB = 76.013 CRC	1 CRC = 0.0132 BOB
07 syys 2024	1 BOB = 76.013 CRC	1 CRC = 0.0132 BOB
08 syys 2024	1 BOB = 76.013 CRC	1 CRC = 0.0132 BOB
09 syys 2024	1 BOB = 76.1544 CRC	1 CRC = 0.0131 BOB
10 syys 2024	1 BOB = 76.0726 CRC	1 CRC = 0.0131 BOB
11 syys 2024	1 BOB = 74.9863 CRC	1 CRC = 0.0133 BOB
12 syys 2024	1 BOB = 74.8741 CRC	1 CRC = 0.0134 BOB
13 syys 2024	1 BOB = 74.9087 CRC	1 CRC = 0.0133 BOB
14 syys 2024	1 BOB = 74.9087 CRC	1 CRC = 0.0133 BOB
15 syys 2024	1 BOB = 74.9087 CRC	1 CRC = 0.0133 BOB
16 syys 2024	1 BOB = 74.7891 CRC	1 CRC = 0.0134 BOB
17 syys 2024	1 BOB = 74.9415 CRC	1 CRC = 0.0133 BOB
18 syys 2024	1 BOB = 74.9057 CRC	1 CRC = 0.0134 BOB
19 syys 2024	1 BOB = 74.9618 CRC	1 CRC = 0.0133 BOB
20 syys 2024	1 BOB = 75.0875 CRC	1 CRC = 0.0133 BOB
21 syys 2024	1 BOB = 75.0875 CRC	1 CRC = 0.0133 BOB
22 syys 2024	1 BOB = 75.0875 CRC	1 CRC = 0.0133 BOB
23 syys 2024	1 BOB = 74.8824 CRC	1 CRC = 0.0134 BOB
24 syys 2024	1 BOB = 75.1235 CRC	1 CRC = 0.0133 BOB
25 syys 2024	1 BOB = 74.9551 CRC	1 CRC = 0.0133 BOB
26 syys 2024	1 BOB = 75.9822 CRC	1 CRC = 0.0132 BOB
27 syys 2024	1 BOB = 75.1112 CRC	1 CRC = 0.0133 BOB
28 syys 2024	1 BOB = 75.1112 CRC	1 CRC = 0.0133 BOB
29 syys 2024	1 BOB = 75.1112 CRC	1 CRC = 0.0133 BOB
30 syys 2024	1 BOB = 74.9478 CRC	1 CRC = 0.0133 BOB

Oct 2024

Päiväys	BOB-CRC	CRC-BOB
01 loka 2024	1 BOB = 75.021 CRC	1 CRC = 0.0133 BOB
02 loka 2024	1 BOB = 74.7761 CRC	1 CRC = 0.0134 BOB
03 loka 2024	1 BOB = 75.0229 CRC	1 CRC = 0.0133 BOB
04 loka 2024	1 BOB = 75.0656 CRC	1 CRC = 0.0133 BOB
05 loka 2024	1 BOB = 75.0656 CRC	1 CRC = 0.0133 BOB
06 loka 2024	1 BOB = 75.0656 CRC	1 CRC = 0.0133 BOB
07 loka 2024	1 BOB = 75.0897 CRC	1 CRC = 0.0133 BOB
08 loka 2024	1 BOB = 75.0112 CRC	1 CRC = 0.0133 BOB
09 loka 2024	1 BOB = 74.7261 CRC	1 CRC = 0.0134 BOB
10 loka 2024	1 BOB = 74.7328 CRC	1 CRC = 0.0134 BOB
11 loka 2024	1 BOB = 74.4858 CRC	1 CRC = 0.0134 BOB
12 loka 2024	1 BOB = 74.4858 CRC	1 CRC = 0.0134 BOB
13 loka 2024	1 BOB = 74.4858 CRC	1 CRC = 0.0134 BOB
14 loka 2024	1 BOB = 74.7091 CRC	1 CRC = 0.0134 BOB
15 loka 2024	1 BOB = 74.1772 CRC	1 CRC = 0.0135 BOB
16 loka 2024	1 BOB = 74.4718 CRC	1 CRC = 0.0134 BOB
17 loka 2024	1 BOB = 74.4505 CRC	1 CRC = 0.0134 BOB
18 loka 2024	1 BOB = 74.3795 CRC	1 CRC = 0.0134 BOB
19 loka 2024	1 BOB = 74.3795 CRC	1 CRC = 0.0134 BOB
20 loka 2024	1 BOB = 74.3795 CRC	1 CRC = 0.0134 BOB
21 loka 2024	1 BOB = 74.2638 CRC	1 CRC = 0.0135 BOB
22 loka 2024	1 BOB = 74.5673 CRC	1 CRC = 0.0134 BOB
23 loka 2024	1 BOB = 74.62 CRC	1 CRC = 0.0134 BOB
24 loka 2024	1 BOB = 74.5645 CRC	1 CRC = 0.0134 BOB
25 loka 2024	1 BOB = 74.5321 CRC	1 CRC = 0.0134 BOB
26 loka 2024	1 BOB = 74.531 CRC	1 CRC = 0.0134 BOB
27 loka 2024	1 BOB = 74.531 CRC	1 CRC = 0.0134 BOB
28 loka 2024	1 BOB = 74.358 CRC	1 CRC = 0.0134 BOB
29 loka 2024	1 BOB = 74.2971 CRC	1 CRC = 0.0135 BOB
30 loka 2024	1 BOB = 74.1451 CRC	1 CRC = 0.0135 BOB
31 loka 2024	1 BOB = 74.1545 CRC	1 CRC = 0.0135 BOB

Nov 2024

Päiväys	BOB-CRC	CRC-BOB
01 marras 2024	1 BOB = 73.9419 CRC	1 CRC = 0.0135 BOB
02 marras 2024	1 BOB = 73.9419 CRC	1 CRC = 0.0135 BOB
03 marras 2024	1 BOB = 73.9419 CRC	1 CRC = 0.0135 BOB
04 marras 2024	1 BOB = 74.1049 CRC	1 CRC = 0.0135 BOB
05 marras 2024	1 BOB = 73.991 CRC	1 CRC = 0.0135 BOB
06 marras 2024	1 BOB = 74.1992 CRC	1 CRC = 0.0135 BOB
07 marras 2024	1 BOB = 73.6778 CRC	1 CRC = 0.0136 BOB
08 marras 2024	1 BOB = 73.8625 CRC	1 CRC = 0.0135 BOB
09 marras 2024	1 BOB = 73.8618 CRC	1 CRC = 0.0135 BOB
10 marras 2024	1 BOB = 73.8618 CRC	1 CRC = 0.0135 BOB
11 marras 2024	1 BOB = 73.8513 CRC	1 CRC = 0.0135 BOB
12 marras 2024	1 BOB = 73.7914 CRC	1 CRC = 0.0136 BOB
13 marras 2024	1 BOB = 73.8975 CRC	1 CRC = 0.0135 BOB
14 marras 2024	1 BOB = 73.923 CRC	1 CRC = 0.0135 BOB
15 marras 2024	1 BOB = 73.6489 CRC	1 CRC = 0.0136 BOB
16 marras 2024	1 BOB = 73.6489 CRC	1 CRC = 0.0136 BOB
17 marras 2024	1 BOB = 73.6489 CRC	1 CRC = 0.0136 BOB
18 marras 2024	1 BOB = 73.7001 CRC	1 CRC = 0.0136 BOB
19 marras 2024	1 BOB = 73.2969 CRC	1 CRC = 0.0136 BOB
20 marras 2024	1 BOB = 73.3335 CRC	1 CRC = 0.0136 BOB
21 marras 2024	1 BOB = 73.5661 CRC	1 CRC = 0.0136 BOB
22 marras 2024	1 BOB = 73.7139 CRC	1 CRC = 0.0136 BOB
23 marras 2024	1 BOB = 73.7149 CRC	1 CRC = 0.0136 BOB
24 marras 2024	1 BOB = 73.7149 CRC	1 CRC = 0.0136 BOB
25 marras 2024	1 BOB = 73.4837 CRC	1 CRC = 0.0136 BOB
26 marras 2024	1 BOB = 73.9401 CRC	1 CRC = 0.0135 BOB
27 marras 2024	1 BOB = 73.9131 CRC	1 CRC = 0.0135 BOB
28 marras 2024	1 BOB = 73.9095 CRC	1 CRC = 0.0135 BOB
29 marras 2024	1 BOB = 73.5443 CRC	1 CRC = 0.0136 BOB
30 marras 2024	1 BOB = 73.5443 CRC	1 CRC = 0.0136 BOB

Dec 2024

Päiväys	BOB-CRC	CRC-BOB
01 joulu 2024	1 BOB = 73.5443 CRC	1 CRC = 0.0136 BOB
02 joulu 2024	1 BOB = 73.5229 CRC	1 CRC = 0.0136 BOB
03 joulu 2024	1 BOB = 73.4287 CRC	1 CRC = 0.0136 BOB
04 joulu 2024	1 BOB = 73.4681 CRC	1 CRC = 0.0136 BOB
05 joulu 2024	1 BOB = 74.7157 CRC	1 CRC = 0.0134 BOB
06 joulu 2024	1 BOB = 73.399 CRC	1 CRC = 0.0136 BOB
07 joulu 2024	1 BOB = 73.4008 CRC	1 CRC = 0.0136 BOB
08 joulu 2024	1 BOB = 73.4008 CRC	1 CRC = 0.0136 BOB
09 joulu 2024	1 BOB = 72.9015 CRC	1 CRC = 0.0137 BOB
10 joulu 2024	1 BOB = 73.0703 CRC	1 CRC = 0.0137 BOB
11 joulu 2024	1 BOB = 72.6219 CRC	1 CRC = 0.0138 BOB
12 joulu 2024	1 BOB = 72.8931 CRC	1 CRC = 0.0137 BOB
13 joulu 2024	1 BOB = 72.9443 CRC	1 CRC = 0.0137 BOB
14 joulu 2024	1 BOB = 72.9443 CRC	1 CRC = 0.0137 BOB
15 joulu 2024	1 BOB = 72.9443 CRC	1 CRC = 0.0137 BOB
16 joulu 2024	1 BOB = 72.811 CRC	1 CRC = 0.0137 BOB
17 joulu 2024	1 BOB = 72.8421 CRC	1 CRC = 0.0137 BOB
18 joulu 2024	1 BOB = 72.8388 CRC	1 CRC = 0.0137 BOB
19 joulu 2024	1 BOB = 72.7786 CRC	1 CRC = 0.0137 BOB
20 joulu 2024	1 BOB = 73.0128 CRC	1 CRC = 0.0137 BOB
21 joulu 2024	1 BOB = 73.0121 CRC	1 CRC = 0.0137 BOB
22 joulu 2024	1 BOB = 73.0121 CRC	1 CRC = 0.0137 BOB
23 joulu 2024	1 BOB = 73.3314 CRC	1 CRC = 0.0136 BOB
24 joulu 2024	1 BOB = 73.4783 CRC	1 CRC = 0.0136 BOB
25 joulu 2024	1 BOB = 73.479 CRC	1 CRC = 0.0136 BOB
26 joulu 2024	1 BOB = 73.479 CRC	1 CRC = 0.0136 BOB
27 joulu 2024	1 BOB = 73.423 CRC	1 CRC = 0.0136 BOB
28 joulu 2024	1 BOB = 73.423 CRC	1 CRC = 0.0136 BOB
29 joulu 2024	1 BOB = 73.423 CRC	1 CRC = 0.0136 BOB
30 joulu 2024	1 BOB = 73.4464 CRC	1 CRC = 0.0136 BOB
31 joulu 2024	1 BOB = 73.6753 CRC	1 CRC = 0.0136 BOB

BOB-CRC ja CRC-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Costa Rica keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset