> BOB-CNY ja CNY-BOB valuuttakurssit- 2026

BOB-CNY ja CNY-BOB valuuttakurssit- 2026

BOB-CNY ja CNY-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-CNY ja CNY-BOB vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BOB = 0,9705 CNY

1 CNY = 1,0304 BOB

1v 2v 3v

valuutasta BOB valuuttaan CNYvaluutasta CNY valuuttaan BOB

Jan 2026

Päiväys	BOB-CNY	CNY-BOB
01 tammi 2026	1 BOB = 1.0096 CNY	1 CNY = 0.9905 BOB
02 tammi 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9876 BOB
03 tammi 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9875 BOB
04 tammi 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9875 BOB
05 tammi 2026	1 BOB = 1.0085 CNY	1 CNY = 0.9915 BOB
06 tammi 2026	1 BOB = 1.0096 CNY	1 CNY = 0.9905 BOB
07 tammi 2026	1 BOB = 1.0079 CNY	1 CNY = 0.9921 BOB
08 tammi 2026	1 BOB = 1.0086 CNY	1 CNY = 0.9914 BOB
09 tammi 2026	1 BOB = 1.0083 CNY	1 CNY = 0.9918 BOB
10 tammi 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
11 tammi 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
12 tammi 2026	1 BOB = 1.0065 CNY	1 CNY = 0.9936 BOB
13 tammi 2026	1 BOB = 1.009 CNY	1 CNY = 0.9911 BOB
14 tammi 2026	1 BOB = 1.0099 CNY	1 CNY = 0.9902 BOB
15 tammi 2026	1 BOB = 1.0094 CNY	1 CNY = 0.9907 BOB
16 tammi 2026	1 BOB = 1.0083 CNY	1 CNY = 0.9918 BOB
17 tammi 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
18 tammi 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
19 tammi 2026	1 BOB = 1.0052 CNY	1 CNY = 0.9948 BOB
20 tammi 2026	1 BOB = 1.009 CNY	1 CNY = 0.9911 BOB
21 tammi 2026	1 BOB = 1.008 CNY	1 CNY = 0.9921 BOB
22 tammi 2026	1 BOB = 1.0059 CNY	1 CNY = 0.9942 BOB
23 tammi 2026	1 BOB = 1.0093 CNY	1 CNY = 0.9908 BOB
24 tammi 2026	1 BOB = 1.017 CNY	1 CNY = 0.9833 BOB
25 tammi 2026	1 BOB = 1.017 CNY	1 CNY = 0.9833 BOB
26 tammi 2026	1 BOB = 1.007 CNY	1 CNY = 0.9931 BOB
27 tammi 2026	1 BOB = 1.0077 CNY	1 CNY = 0.9924 BOB
28 tammi 2026	1 BOB = 1.0069 CNY	1 CNY = 0.9931 BOB
29 tammi 2026	1 BOB = 1.0059 CNY	1 CNY = 0.9941 BOB
30 tammi 2026	1 BOB = 1.0054 CNY	1 CNY = 0.9947 BOB
31 tammi 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB

Feb 2026

Päiväys	BOB-CNY	CNY-BOB
01 helmi 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
02 helmi 2026	1 BOB = 1.0013 CNY	1 CNY = 0.9987 BOB
03 helmi 2026	1 BOB = 1.0057 CNY	1 CNY = 0.9943 BOB
04 helmi 2026	1 BOB = 1.0046 CNY	1 CNY = 0.9954 BOB
05 helmi 2026	1 BOB = 1.0044 CNY	1 CNY = 0.9956 BOB
06 helmi 2026	1 BOB = 1.004 CNY	1 CNY = 0.996 BOB
07 helmi 2026	1 BOB = 1.0071 CNY	1 CNY = 0.9929 BOB
08 helmi 2026	1 BOB = 1.0071 CNY	1 CNY = 0.9929 BOB
09 helmi 2026	1 BOB = 1.0027 CNY	1 CNY = 0.9973 BOB
10 helmi 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
11 helmi 2026	1 BOB = 0.9999 CNY	1 CNY = 1.0001 BOB
12 helmi 2026	1 BOB = 1.0002 CNY	1 CNY = 0.9998 BOB
13 helmi 2026	1 BOB = 0.9985 CNY	1 CNY = 1.0015 BOB
14 helmi 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB
15 helmi 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB
16 helmi 2026	1 BOB = 0.9959 CNY	1 CNY = 1.0041 BOB
17 helmi 2026	1 BOB = 0.9977 CNY	1 CNY = 1.0023 BOB
18 helmi 2026	1 BOB = 1.0001 CNY	1 CNY = 0.9999 BOB
19 helmi 2026	1 BOB = 0.9992 CNY	1 CNY = 1.0008 BOB
20 helmi 2026	1 BOB = 0.9997 CNY	1 CNY = 1.0003 BOB
21 helmi 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
22 helmi 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
23 helmi 2026	1 BOB = 1.0011 CNY	1 CNY = 0.9989 BOB
24 helmi 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
25 helmi 2026	1 BOB = 0.9969 CNY	1 CNY = 1.0031 BOB
26 helmi 2026	1 BOB = 0.9905 CNY	1 CNY = 1.0096 BOB
27 helmi 2026	1 BOB = 0.9905 CNY	1 CNY = 1.0095 BOB
28 helmi 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB

Mar 2026

Päiväys	BOB-CNY	CNY-BOB
01 maalis 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB
02 maalis 2026	1 BOB = 0.9893 CNY	1 CNY = 1.0108 BOB
03 maalis 2026	1 BOB = 0.9964 CNY	1 CNY = 1.0036 BOB
04 maalis 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
05 maalis 2026	1 BOB = 0.9984 CNY	1 CNY = 1.0016 BOB
06 maalis 2026	1 BOB = 0.998 CNY	1 CNY = 1.002 BOB
07 maalis 2026	1 BOB = 1.0034 CNY	1 CNY = 0.9966 BOB
08 maalis 2026	1 BOB = 1.0034 CNY	1 CNY = 0.9966 BOB
09 maalis 2026	1 BOB = 0.9945 CNY	1 CNY = 1.0056 BOB
10 maalis 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
11 maalis 2026	1 BOB = 0.9962 CNY	1 CNY = 1.0038 BOB
12 maalis 2026	1 BOB = 0.9926 CNY	1 CNY = 1.0074 BOB
13 maalis 2026	1 BOB = 0.9936 CNY	1 CNY = 1.0064 BOB
14 maalis 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
15 maalis 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
16 maalis 2026	1 BOB = 0.9947 CNY	1 CNY = 1.0054 BOB
17 maalis 2026	1 BOB = 1.0075 CNY	1 CNY = 0.9925 BOB
18 maalis 2026	1 BOB = 0.9952 CNY	1 CNY = 1.0049 BOB
19 maalis 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB
20 maalis 2026	1 BOB = 0.9989 CNY	1 CNY = 1.0011 BOB
21 maalis 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
22 maalis 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
23 maalis 2026	1 BOB = 0.998 CNY	1 CNY = 1.002 BOB
24 maalis 2026	1 BOB = 0.9933 CNY	1 CNY = 1.0068 BOB
25 maalis 2026	1 BOB = 0.9969 CNY	1 CNY = 1.0031 BOB
26 maalis 2026	1 BOB = 0.9972 CNY	1 CNY = 1.0028 BOB
27 maalis 2026	1 BOB = 0.9965 CNY	1 CNY = 1.0036 BOB
28 maalis 2026	1 BOB = 0.9965 CNY	1 CNY = 1.0035 BOB
29 maalis 2026	1 BOB = 0.9999 CNY	1 CNY = 1.0001 BOB
30 maalis 2026	1 BOB = 0.9982 CNY	1 CNY = 1.0018 BOB
31 maalis 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB

Apr 2026

Päiväys	BOB-CNY	CNY-BOB
01 huhti 2026	1 BOB = 0.9968 CNY	1 CNY = 1.0032 BOB
02 huhti 2026	1 BOB = 0.9943 CNY	1 CNY = 1.0057 BOB
03 huhti 2026	1 BOB = 0.9987 CNY	1 CNY = 1.0013 BOB
04 huhti 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
05 huhti 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
06 huhti 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
07 huhti 2026	1 BOB = 0.9959 CNY	1 CNY = 1.0041 BOB
08 huhti 2026	1 BOB = 0.9931 CNY	1 CNY = 1.007 BOB
09 huhti 2026	1 BOB = 0.9899 CNY	1 CNY = 1.0102 BOB
10 huhti 2026	1 BOB = 0.9891 CNY	1 CNY = 1.011 BOB
11 huhti 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0105 BOB
12 huhti 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0105 BOB
13 huhti 2026	1 BOB = 0.9886 CNY	1 CNY = 1.0115 BOB
14 huhti 2026	1 BOB = 0.9887 CNY	1 CNY = 1.0114 BOB
15 huhti 2026	1 BOB = 0.9867 CNY	1 CNY = 1.0135 BOB
16 huhti 2026	1 BOB = 0.9872 CNY	1 CNY = 1.0129 BOB
17 huhti 2026	1 BOB = 0.9874 CNY	1 CNY = 1.0127 BOB
18 huhti 2026	1 BOB = 0.985 CNY	1 CNY = 1.0153 BOB
19 huhti 2026	1 BOB = 0.985 CNY	1 CNY = 1.0153 BOB
20 huhti 2026	1 BOB = 0.9833 CNY	1 CNY = 1.017 BOB
21 huhti 2026	1 BOB = 0.9867 CNY	1 CNY = 1.0135 BOB
22 huhti 2026	1 BOB = 0.9868 CNY	1 CNY = 1.0134 BOB
23 huhti 2026	1 BOB = 0.9843 CNY	1 CNY = 1.0159 BOB
24 huhti 2026	1 BOB = 0.9881 CNY	1 CNY = 1.012 BOB
25 huhti 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0106 BOB
26 huhti 2026	1 BOB = 0.991 CNY	1 CNY = 1.0091 BOB
27 huhti 2026	1 BOB = 0.9889 CNY	1 CNY = 1.0112 BOB
28 huhti 2026	1 BOB = 0.9877 CNY	1 CNY = 1.0125 BOB
29 huhti 2026	1 BOB = 0.9892 CNY	1 CNY = 1.0109 BOB
30 huhti 2026	1 BOB = 0.9894 CNY	1 CNY = 1.0107 BOB

May 2026

Päiväys	BOB-CNY	CNY-BOB
01 touko 2026	1 BOB = 0.988 CNY	1 CNY = 1.0122 BOB
02 touko 2026	1 BOB = 0.988 CNY	1 CNY = 1.0122 BOB
03 touko 2026	1 BOB = 0.988 CNY	1 CNY = 1.0122 BOB
04 touko 2026	1 BOB = 0.9843 CNY	1 CNY = 1.0159 BOB
05 touko 2026	1 BOB = 0.9881 CNY	1 CNY = 1.012 BOB
06 touko 2026	1 BOB = 0.9882 CNY	1 CNY = 1.0119 BOB
07 touko 2026	1 BOB = 0.9854 CNY	1 CNY = 1.0148 BOB
08 touko 2026	1 BOB = 0.9848 CNY	1 CNY = 1.0154 BOB
09 touko 2026	1 BOB = 0.9868 CNY	1 CNY = 1.0134 BOB
10 touko 2026	1 BOB = 0.9868 CNY	1 CNY = 1.0134 BOB
11 touko 2026	1 BOB = 0.9846 CNY	1 CNY = 1.0157 BOB
12 touko 2026	1 BOB = 0.9834 CNY	1 CNY = 1.0169 BOB
13 touko 2026	1 BOB = 0.9829 CNY	1 CNY = 1.0174 BOB
14 touko 2026	1 BOB = 0.9826 CNY	1 CNY = 1.0177 BOB
15 touko 2026	1 BOB = 0.9815 CNY	1 CNY = 1.0189 BOB
16 touko 2026	1 BOB = 0.9835 CNY	1 CNY = 1.0167 BOB
17 touko 2026	1 BOB = 0.9835 CNY	1 CNY = 1.0167 BOB
18 touko 2026	1 BOB = 0.9821 CNY	1 CNY = 1.0182 BOB
19 touko 2026	1 BOB = 0.9839 CNY	1 CNY = 1.0164 BOB
20 touko 2026	1 BOB = 0.986 CNY	1 CNY = 1.0142 BOB
21 touko 2026	1 BOB = 0.9845 CNY	1 CNY = 1.0157 BOB
22 touko 2026	1 BOB = 0.9843 CNY	1 CNY = 1.016 BOB
23 touko 2026	1 BOB = 0.9843 CNY	1 CNY = 1.0159 BOB
24 touko 2026	1 BOB = 0.9843 CNY	1 CNY = 1.0159 BOB
25 touko 2026	1 BOB = 0.9834 CNY	1 CNY = 1.0169 BOB
26 touko 2026	1 BOB = 0.9799 CNY	1 CNY = 1.0205 BOB
27 touko 2026	1 BOB = 0.9821 CNY	1 CNY = 1.0182 BOB
28 touko 2026	1 BOB = 0.9815 CNY	1 CNY = 1.0189 BOB
29 touko 2026	1 BOB = 0.9811 CNY	1 CNY = 1.0193 BOB
30 touko 2026	1 BOB = 0.9791 CNY	1 CNY = 1.0213 BOB
31 touko 2026	1 BOB = 0.9791 CNY	1 CNY = 1.0213 BOB

Jun 2026

Päiväys	BOB-CNY	CNY-BOB
01 kesä 2026	1 BOB = 0.9791 CNY	1 CNY = 1.0214 BOB
02 kesä 2026	1 BOB = 0.9791 CNY	1 CNY = 1.0213 BOB
03 kesä 2026	1 BOB = 0.9787 CNY	1 CNY = 1.0217 BOB

Jul 2026

Päiväys	BOB-CNY	CNY-BOB
01 heinä 2026	1 BOB = 0.9793 CNY	1 CNY = 1.0211 BOB
02 heinä 2026	1 BOB = 0.9813 CNY	1 CNY = 1.0191 BOB
03 heinä 2026	1 BOB = 0.9811 CNY	1 CNY = 1.0193 BOB
04 heinä 2026	1 BOB = 0.9801 CNY	1 CNY = 1.0203 BOB
05 heinä 2026	1 BOB = 0.9801 CNY	1 CNY = 1.0203 BOB
06 heinä 2026	1 BOB = 0.9787 CNY	1 CNY = 1.0218 BOB
07 heinä 2026	1 BOB = 0.9816 CNY	1 CNY = 1.0187 BOB
08 heinä 2026	1 BOB = 0.9813 CNY	1 CNY = 1.0191 BOB
09 heinä 2026	1 BOB = 0.9826 CNY	1 CNY = 1.0177 BOB
10 heinä 2026	1 BOB = 0.9811 CNY	1 CNY = 1.0193 BOB
11 heinä 2026	1 BOB = 0.9788 CNY	1 CNY = 1.0217 BOB
12 heinä 2026	1 BOB = 0.9788 CNY	1 CNY = 1.0217 BOB
13 heinä 2026	1 BOB = 0.9788 CNY	1 CNY = 1.0217 BOB
14 heinä 2026	1 BOB = 0.9793 CNY	1 CNY = 1.0212 BOB
15 heinä 2026	1 BOB = 0.9779 CNY	1 CNY = 1.0226 BOB
16 heinä 2026	1 BOB = 0.9776 CNY	1 CNY = 1.0229 BOB
17 heinä 2026	1 BOB = 0.9783 CNY	1 CNY = 1.0222 BOB
18 heinä 2026	1 BOB = 0.9783 CNY	1 CNY = 1.0222 BOB
19 heinä 2026	1 BOB = 0.9783 CNY	1 CNY = 1.0222 BOB
20 heinä 2026	1 BOB = 0.9783 CNY	1 CNY = 1.0222 BOB
21 heinä 2026	1 BOB = 0.9783 CNY	1 CNY = 1.0222 BOB
22 heinä 2026	1 BOB = 0.6223 CNY	1 CNY = 1.607 BOB
23 heinä 2026	1 BOB = 0.6143 CNY	1 CNY = 1.6279 BOB
24 heinä 2026	1 BOB = 0.6098 CNY	1 CNY = 1.6398 BOB
25 heinä 2026	1 BOB = 0.6096 CNY	1 CNY = 1.6403 BOB
26 heinä 2026	1 BOB = 0.6096 CNY	1 CNY = 1.6403 BOB
27 heinä 2026	1 BOB = 0.6016 CNY	1 CNY = 1.6622 BOB
28 heinä 2026	1 BOB = 0.5938 CNY	1 CNY = 1.684 BOB

BOB-CNY ja CNY-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset