> BOB-CNY ja CNY-BOB valuuttakurssit- 2025

BOB-CNY ja CNY-BOB valuuttakurssit- 2025

BOB-CNY ja CNY-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-CNY ja CNY-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 1,0511 CNY

1 CNY = 0,9514 BOB

1v 2v 3v

valuutasta BOB valuuttaan CNYvaluutasta CNY valuuttaan BOB

Jan 2025

Päiväys	BOB-CNY	CNY-BOB
01 tammi 2025	1 BOB = 1.0531 CNY	1 CNY = 0.9496 BOB
02 tammi 2025	1 BOB = 1.0562 CNY	1 CNY = 0.9468 BOB
03 tammi 2025	1 BOB = 1.0588 CNY	1 CNY = 0.9445 BOB
04 tammi 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
05 tammi 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
06 tammi 2025	1 BOB = 1.0578 CNY	1 CNY = 0.9454 BOB
07 tammi 2025	1 BOB = 1.0597 CNY	1 CNY = 0.9436 BOB
08 tammi 2025	1 BOB = 1.0598 CNY	1 CNY = 0.9435 BOB
09 tammi 2025	1 BOB = 1.0612 CNY	1 CNY = 0.9423 BOB
10 tammi 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
11 tammi 2025	1 BOB = 1.0566 CNY	1 CNY = 0.9464 BOB
12 tammi 2025	1 BOB = 1.0566 CNY	1 CNY = 0.9464 BOB
13 tammi 2025	1 BOB = 1.0583 CNY	1 CNY = 0.9449 BOB
14 tammi 2025	1 BOB = 1.0597 CNY	1 CNY = 0.9437 BOB
15 tammi 2025	1 BOB = 1.0612 CNY	1 CNY = 0.9423 BOB
16 tammi 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
17 tammi 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
18 tammi 2025	1 BOB = 1.0601 CNY	1 CNY = 0.9433 BOB
19 tammi 2025	1 BOB = 1.0601 CNY	1 CNY = 0.9433 BOB
20 tammi 2025	1 BOB = 1.0571 CNY	1 CNY = 0.946 BOB
21 tammi 2025	1 BOB = 1.0585 CNY	1 CNY = 0.9447 BOB
22 tammi 2025	1 BOB = 1.058 CNY	1 CNY = 0.9452 BOB
23 tammi 2025	1 BOB = 1.0541 CNY	1 CNY = 0.9486 BOB
24 tammi 2025	1 BOB = 1.0484 CNY	1 CNY = 0.9538 BOB
25 tammi 2025	1 BOB = 1.0503 CNY	1 CNY = 0.9521 BOB
26 tammi 2025	1 BOB = 1.0503 CNY	1 CNY = 0.9521 BOB
27 tammi 2025	1 BOB = 1.0456 CNY	1 CNY = 0.9564 BOB
28 tammi 2025	1 BOB = 1.0485 CNY	1 CNY = 0.9537 BOB
29 tammi 2025	1 BOB = 1.0487 CNY	1 CNY = 0.9535 BOB
30 tammi 2025	1 BOB = 1.0382 CNY	1 CNY = 0.9632 BOB
31 tammi 2025	1 BOB = 1.0405 CNY	1 CNY = 0.9611 BOB

Feb 2025

Päiväys	BOB-CNY	CNY-BOB
01 helmi 2025	1 BOB = 1.0404 CNY	1 CNY = 0.9612 BOB
02 helmi 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9628 BOB
03 helmi 2025	1 BOB = 1.04 CNY	1 CNY = 0.9615 BOB
04 helmi 2025	1 BOB = 1.0403 CNY	1 CNY = 0.9612 BOB
05 helmi 2025	1 BOB = 1.0521 CNY	1 CNY = 0.9505 BOB
06 helmi 2025	1 BOB = 1.0548 CNY	1 CNY = 0.948 BOB
07 helmi 2025	1 BOB = 1.0541 CNY	1 CNY = 0.9487 BOB
08 helmi 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
09 helmi 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
10 helmi 2025	1 BOB = 1.0526 CNY	1 CNY = 0.95 BOB
11 helmi 2025	1 BOB = 1.0574 CNY	1 CNY = 0.9457 BOB
12 helmi 2025	1 BOB = 1.0577 CNY	1 CNY = 0.9454 BOB
13 helmi 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
14 helmi 2025	1 BOB = 1.0546 CNY	1 CNY = 0.9482 BOB
15 helmi 2025	1 BOB = 1.0529 CNY	1 CNY = 0.9498 BOB
16 helmi 2025	1 BOB = 1.0529 CNY	1 CNY = 0.9498 BOB
17 helmi 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
18 helmi 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
19 helmi 2025	1 BOB = 1.0539 CNY	1 CNY = 0.9489 BOB
20 helmi 2025	1 BOB = 1.0544 CNY	1 CNY = 0.9484 BOB
21 helmi 2025	1 BOB = 1.0496 CNY	1 CNY = 0.9528 BOB
22 helmi 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
23 helmi 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
24 helmi 2025	1 BOB = 1.0474 CNY	1 CNY = 0.9548 BOB
25 helmi 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9526 BOB
26 helmi 2025	1 BOB = 1.0485 CNY	1 CNY = 0.9537 BOB
27 helmi 2025	1 BOB = 1.0533 CNY	1 CNY = 0.9494 BOB
28 helmi 2025	1 BOB = 1.0551 CNY	1 CNY = 0.9478 BOB

Mar 2025

Päiväys	BOB-CNY	CNY-BOB
01 maalis 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
02 maalis 2025	1 BOB = 1.0522 CNY	1 CNY = 0.9504 BOB
03 maalis 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
04 maalis 2025	1 BOB = 1.052 CNY	1 CNY = 0.9506 BOB
05 maalis 2025	1 BOB = 1.053 CNY	1 CNY = 0.9496 BOB
06 maalis 2025	1 BOB = 1.0494 CNY	1 CNY = 0.9529 BOB
07 maalis 2025	1 BOB = 1.0488 CNY	1 CNY = 0.9534 BOB
08 maalis 2025	1 BOB = 1.0457 CNY	1 CNY = 0.9563 BOB
09 maalis 2025	1 BOB = 1.0457 CNY	1 CNY = 0.9563 BOB
10 maalis 2025	1 BOB = 1.0442 CNY	1 CNY = 0.9576 BOB
11 maalis 2025	1 BOB = 1.0508 CNY	1 CNY = 0.9516 BOB
12 maalis 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
13 maalis 2025	1 BOB = 1.0475 CNY	1 CNY = 0.9546 BOB
14 maalis 2025	1 BOB = 1.0481 CNY	1 CNY = 0.9541 BOB
15 maalis 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9525 BOB
16 maalis 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9525 BOB
17 maalis 2025	1 BOB = 1.0472 CNY	1 CNY = 0.955 BOB
18 maalis 2025	1 BOB = 1.0469 CNY	1 CNY = 0.9552 BOB
19 maalis 2025	1 BOB = 1.0463 CNY	1 CNY = 0.9557 BOB
20 maalis 2025	1 BOB = 1.0466 CNY	1 CNY = 0.9555 BOB
21 maalis 2025	1 BOB = 1.0491 CNY	1 CNY = 0.9532 BOB
22 maalis 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
23 maalis 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
24 maalis 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
25 maalis 2025	1 BOB = 1.0502 CNY	1 CNY = 0.9522 BOB
26 maalis 2025	1 BOB = 1.0497 CNY	1 CNY = 0.9526 BOB
27 maalis 2025	1 BOB = 1.0508 CNY	1 CNY = 0.9516 BOB
28 maalis 2025	1 BOB = 1.0512 CNY	1 CNY = 0.9513 BOB
29 maalis 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
30 maalis 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
31 maalis 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9548 BOB

Apr 2025

Päiväys	BOB-CNY	CNY-BOB
01 huhti 2025	1 BOB = 1.0497 CNY	1 CNY = 0.9526 BOB
02 huhti 2025	1 BOB = 1.0525 CNY	1 CNY = 0.9501 BOB
03 huhti 2025	1 BOB = 1.0519 CNY	1 CNY = 0.9506 BOB
04 huhti 2025	1 BOB = 1.0562 CNY	1 CNY = 0.9468 BOB
05 huhti 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9549 BOB
06 huhti 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9549 BOB
07 huhti 2025	1 BOB = 1.051 CNY	1 CNY = 0.9515 BOB
08 huhti 2025	1 BOB = 1.0588 CNY	1 CNY = 0.9444 BOB
09 huhti 2025	1 BOB = 1.0629 CNY	1 CNY = 0.9408 BOB
10 huhti 2025	1 BOB = 1.0632 CNY	1 CNY = 0.9405 BOB
11 huhti 2025	1 BOB = 1.0582 CNY	1 CNY = 0.945 BOB
12 huhti 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9457 BOB
13 huhti 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9457 BOB
14 huhti 2025	1 BOB = 1.0516 CNY	1 CNY = 0.951 BOB
15 huhti 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
16 huhti 2025	1 BOB = 1.0641 CNY	1 CNY = 0.9397 BOB
17 huhti 2025	1 BOB = 1.064 CNY	1 CNY = 0.9399 BOB
18 huhti 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
19 huhti 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9456 BOB
20 huhti 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9456 BOB
21 huhti 2025	1 BOB = 1.0572 CNY	1 CNY = 0.9459 BOB
22 huhti 2025	1 BOB = 1.0565 CNY	1 CNY = 0.9465 BOB
23 huhti 2025	1 BOB = 1.0583 CNY	1 CNY = 0.9449 BOB
24 huhti 2025	1 BOB = 1.0553 CNY	1 CNY = 0.9476 BOB
25 huhti 2025	1 BOB = 1.0546 CNY	1 CNY = 0.9482 BOB
26 huhti 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
27 huhti 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
28 huhti 2025	1 BOB = 1.0522 CNY	1 CNY = 0.9504 BOB
29 huhti 2025	1 BOB = 1.0561 CNY	1 CNY = 0.9469 BOB
30 huhti 2025	1 BOB = 1.0523 CNY	1 CNY = 0.9503 BOB

May 2025

Päiväys	BOB-CNY	CNY-BOB
01 touko 2025	1 BOB = 1.0491 CNY	1 CNY = 0.9532 BOB
02 touko 2025	1 BOB = 1.052 CNY	1 CNY = 0.9506 BOB
03 touko 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
04 touko 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
05 touko 2025	1 BOB = 1.0511 CNY	1 CNY = 0.9514 BOB
06 touko 2025	1 BOB = 1.0486 CNY	1 CNY = 0.9536 BOB
07 touko 2025	1 BOB = 1.0444 CNY	1 CNY = 0.9575 BOB
08 touko 2025	1 BOB = 1.0467 CNY	1 CNY = 0.9554 BOB
09 touko 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
10 touko 2025	1 BOB = 1.0478 CNY	1 CNY = 0.9544 BOB
11 touko 2025	1 BOB = 1.0478 CNY	1 CNY = 0.9544 BOB
12 touko 2025	1 BOB = 1.0456 CNY	1 CNY = 0.9564 BOB
13 touko 2025	1 BOB = 1.0429 CNY	1 CNY = 0.9588 BOB
14 touko 2025	1 BOB = 1.0415 CNY	1 CNY = 0.9601 BOB
15 touko 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
16 touko 2025	1 BOB = 1.0435 CNY	1 CNY = 0.9584 BOB
17 touko 2025	1 BOB = 1.04 CNY	1 CNY = 0.9616 BOB
18 touko 2025	1 BOB = 1.04 CNY	1 CNY = 0.9616 BOB
19 touko 2025	1 BOB = 1.041 CNY	1 CNY = 0.9606 BOB
20 touko 2025	1 BOB = 1.0438 CNY	1 CNY = 0.958 BOB
21 touko 2025	1 BOB = 1.0452 CNY	1 CNY = 0.9568 BOB
22 touko 2025	1 BOB = 1.0435 CNY	1 CNY = 0.9583 BOB
23 touko 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
24 touko 2025	1 BOB = 1.0443 CNY	1 CNY = 0.9576 BOB
25 touko 2025	1 BOB = 1.0443 CNY	1 CNY = 0.9576 BOB
26 touko 2025	1 BOB = 1.0424 CNY	1 CNY = 0.9593 BOB
27 touko 2025	1 BOB = 1.0427 CNY	1 CNY = 0.9591 BOB
28 touko 2025	1 BOB = 1.0423 CNY	1 CNY = 0.9594 BOB
29 touko 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
30 touko 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB
31 touko 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB

Jun 2025

Päiväys	BOB-CNY	CNY-BOB
01 kesä 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB
02 kesä 2025	1 BOB = 1.0396 CNY	1 CNY = 0.9619 BOB
03 kesä 2025	1 BOB = 1.0421 CNY	1 CNY = 0.9596 BOB
04 kesä 2025	1 BOB = 1.0411 CNY	1 CNY = 0.9605 BOB

BOB-CNY ja CNY-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset