> BOB-CDF ja CDF-BOB valuuttakurssit- 2026

BOB-CDF ja CDF-BOB valuuttakurssit- 2026

BOB-CDF ja CDF-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-CDF ja CDF-BOB vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BOB = 318,406 CDF

1 CDF = 0,0031 BOB

1v 2v 3v

valuutasta BOB valuuttaan CDFvaluutasta CDF valuuttaan BOB

Jan 2026

Päiväys	BOB-CDF	CDF-BOB
01 tammi 2026	1 BOB = 312.404 CDF	1 CDF = 0.0032 BOB
02 tammi 2026	1 BOB = 313.3341 CDF	1 CDF = 0.0032 BOB
03 tammi 2026	1 BOB = 317.9602 CDF	1 CDF = 0.0031 BOB
04 tammi 2026	1 BOB = 317.9602 CDF	1 CDF = 0.0031 BOB
05 tammi 2026	1 BOB = 316.6675 CDF	1 CDF = 0.0032 BOB
06 tammi 2026	1 BOB = 317.2296 CDF	1 CDF = 0.0032 BOB
07 tammi 2026	1 BOB = 324.0122 CDF	1 CDF = 0.0031 BOB
08 tammi 2026	1 BOB = 323.5358 CDF	1 CDF = 0.0031 BOB
09 tammi 2026	1 BOB = 327.0039 CDF	1 CDF = 0.0031 BOB
10 tammi 2026	1 BOB = 326.2821 CDF	1 CDF = 0.0031 BOB
11 tammi 2026	1 BOB = 326.2821 CDF	1 CDF = 0.0031 BOB
12 tammi 2026	1 BOB = 326.0061 CDF	1 CDF = 0.0031 BOB
13 tammi 2026	1 BOB = 314.7168 CDF	1 CDF = 0.0032 BOB
14 tammi 2026	1 BOB = 314.4078 CDF	1 CDF = 0.0032 BOB
15 tammi 2026	1 BOB = 318.4402 CDF	1 CDF = 0.0031 BOB
16 tammi 2026	1 BOB = 319.136 CDF	1 CDF = 0.0031 BOB
17 tammi 2026	1 BOB = 314.3849 CDF	1 CDF = 0.0032 BOB
18 tammi 2026	1 BOB = 314.3849 CDF	1 CDF = 0.0032 BOB
19 tammi 2026	1 BOB = 313.7311 CDF	1 CDF = 0.0032 BOB
20 tammi 2026	1 BOB = 314.9123 CDF	1 CDF = 0.0032 BOB
21 tammi 2026	1 BOB = 312.049 CDF	1 CDF = 0.0032 BOB
22 tammi 2026	1 BOB = 311.2678 CDF	1 CDF = 0.0032 BOB
23 tammi 2026	1 BOB = 315.5114 CDF	1 CDF = 0.0032 BOB
24 tammi 2026	1 BOB = 317.9156 CDF	1 CDF = 0.0031 BOB
25 tammi 2026	1 BOB = 317.9156 CDF	1 CDF = 0.0031 BOB
26 tammi 2026	1 BOB = 314.7803 CDF	1 CDF = 0.0032 BOB
27 tammi 2026	1 BOB = 319.4983 CDF	1 CDF = 0.0031 BOB
28 tammi 2026	1 BOB = 324.3206 CDF	1 CDF = 0.0031 BOB
29 tammi 2026	1 BOB = 323.986 CDF	1 CDF = 0.0031 BOB
30 tammi 2026	1 BOB = 326.6377 CDF	1 CDF = 0.0031 BOB
31 tammi 2026	1 BOB = 325.2581 CDF	1 CDF = 0.0031 BOB

Feb 2026

Päiväys	BOB-CDF	CDF-BOB
01 helmi 2026	1 BOB = 325.1841 CDF	1 CDF = 0.0031 BOB
02 helmi 2026	1 BOB = 326.2544 CDF	1 CDF = 0.0031 BOB
03 helmi 2026	1 BOB = 312.0093 CDF	1 CDF = 0.0032 BOB
04 helmi 2026	1 BOB = 318.5403 CDF	1 CDF = 0.0031 BOB
05 helmi 2026	1 BOB = 321.9232 CDF	1 CDF = 0.0031 BOB
06 helmi 2026	1 BOB = 322.7082 CDF	1 CDF = 0.0031 BOB
07 helmi 2026	1 BOB = 319.3066 CDF	1 CDF = 0.0031 BOB
08 helmi 2026	1 BOB = 319.3066 CDF	1 CDF = 0.0031 BOB
09 helmi 2026	1 BOB = 317.9039 CDF	1 CDF = 0.0031 BOB
10 helmi 2026	1 BOB = 320.6297 CDF	1 CDF = 0.0031 BOB
11 helmi 2026	1 BOB = 319.7464 CDF	1 CDF = 0.0031 BOB
12 helmi 2026	1 BOB = 321.9111 CDF	1 CDF = 0.0031 BOB
13 helmi 2026	1 BOB = 324.1208 CDF	1 CDF = 0.0031 BOB
14 helmi 2026	1 BOB = 326.6655 CDF	1 CDF = 0.0031 BOB
15 helmi 2026	1 BOB = 326.6655 CDF	1 CDF = 0.0031 BOB
16 helmi 2026	1 BOB = 325.0766 CDF	1 CDF = 0.0031 BOB
17 helmi 2026	1 BOB = 325.6442 CDF	1 CDF = 0.0031 BOB
18 helmi 2026	1 BOB = 326.4455 CDF	1 CDF = 0.0031 BOB
19 helmi 2026	1 BOB = 329.0324 CDF	1 CDF = 0.003 BOB
20 helmi 2026	1 BOB = 328.473 CDF	1 CDF = 0.003 BOB
21 helmi 2026	1 BOB = 330.6996 CDF	1 CDF = 0.003 BOB
22 helmi 2026	1 BOB = 330.6996 CDF	1 CDF = 0.003 BOB
23 helmi 2026	1 BOB = 330.37 CDF	1 CDF = 0.003 BOB
24 helmi 2026	1 BOB = 329.8283 CDF	1 CDF = 0.003 BOB
25 helmi 2026	1 BOB = 308.4507 CDF	1 CDF = 0.0032 BOB
26 helmi 2026	1 BOB = 308.9707 CDF	1 CDF = 0.0032 BOB
27 helmi 2026	1 BOB = 312.0165 CDF	1 CDF = 0.0032 BOB
28 helmi 2026	1 BOB = 320.3471 CDF	1 CDF = 0.0031 BOB

Mar 2026

Päiväys	BOB-CDF	CDF-BOB
01 maalis 2026	1 BOB = 320.3471 CDF	1 CDF = 0.0031 BOB
02 maalis 2026	1 BOB = 318.7881 CDF	1 CDF = 0.0031 BOB
03 maalis 2026	1 BOB = 322.1156 CDF	1 CDF = 0.0031 BOB
04 maalis 2026	1 BOB = 326.6175 CDF	1 CDF = 0.0031 BOB
05 maalis 2026	1 BOB = 327.1169 CDF	1 CDF = 0.0031 BOB
06 maalis 2026	1 BOB = 327.0029 CDF	1 CDF = 0.0031 BOB
07 maalis 2026	1 BOB = 323.3479 CDF	1 CDF = 0.0031 BOB
08 maalis 2026	1 BOB = 323.3479 CDF	1 CDF = 0.0031 BOB
09 maalis 2026	1 BOB = 320.4699 CDF	1 CDF = 0.0031 BOB
10 maalis 2026	1 BOB = 312.3405 CDF	1 CDF = 0.0032 BOB
11 maalis 2026	1 BOB = 315.0585 CDF	1 CDF = 0.0032 BOB
12 maalis 2026	1 BOB = 314.869 CDF	1 CDF = 0.0032 BOB
13 maalis 2026	1 BOB = 315.0625 CDF	1 CDF = 0.0032 BOB
14 maalis 2026	1 BOB = 326.6456 CDF	1 CDF = 0.0031 BOB
15 maalis 2026	1 BOB = 326.6456 CDF	1 CDF = 0.0031 BOB
16 maalis 2026	1 BOB = 325.52 CDF	1 CDF = 0.0031 BOB
17 maalis 2026	1 BOB = 328.0561 CDF	1 CDF = 0.003 BOB
18 maalis 2026	1 BOB = 327.298 CDF	1 CDF = 0.0031 BOB
19 maalis 2026	1 BOB = 328.343 CDF	1 CDF = 0.003 BOB
20 maalis 2026	1 BOB = 329.3145 CDF	1 CDF = 0.003 BOB
21 maalis 2026	1 BOB = 329.7982 CDF	1 CDF = 0.003 BOB
22 maalis 2026	1 BOB = 329.7982 CDF	1 CDF = 0.003 BOB
23 maalis 2026	1 BOB = 329.7083 CDF	1 CDF = 0.003 BOB
24 maalis 2026	1 BOB = 328.1378 CDF	1 CDF = 0.003 BOB
25 maalis 2026	1 BOB = 329.4062 CDF	1 CDF = 0.003 BOB
26 maalis 2026	1 BOB = 329.4459 CDF	1 CDF = 0.003 BOB
27 maalis 2026	1 BOB = 329.5118 CDF	1 CDF = 0.003 BOB
28 maalis 2026	1 BOB = 329.0798 CDF	1 CDF = 0.003 BOB
29 maalis 2026	1 BOB = 330.1923 CDF	1 CDF = 0.003 BOB
30 maalis 2026	1 BOB = 329.6394 CDF	1 CDF = 0.003 BOB
31 maalis 2026	1 BOB = 330.4888 CDF	1 CDF = 0.003 BOB

Apr 2026

Päiväys	BOB-CDF	CDF-BOB
01 huhti 2026	1 BOB = 330.759 CDF	1 CDF = 0.003 BOB
02 huhti 2026	1 BOB = 332.0769 CDF	1 CDF = 0.003 BOB
03 huhti 2026	1 BOB = 333.0181 CDF	1 CDF = 0.003 BOB
04 huhti 2026	1 BOB = 334.3236 CDF	1 CDF = 0.003 BOB
05 huhti 2026	1 BOB = 334.3236 CDF	1 CDF = 0.003 BOB
06 huhti 2026	1 BOB = 334.3234 CDF	1 CDF = 0.003 BOB
07 huhti 2026	1 BOB = 332.7957 CDF	1 CDF = 0.003 BOB
08 huhti 2026	1 BOB = 333.0744 CDF	1 CDF = 0.003 BOB
09 huhti 2026	1 BOB = 333.1999 CDF	1 CDF = 0.003 BOB
10 huhti 2026	1 BOB = 332.9942 CDF	1 CDF = 0.003 BOB
11 huhti 2026	1 BOB = 333.3353 CDF	1 CDF = 0.003 BOB
12 huhti 2026	1 BOB = 333.3353 CDF	1 CDF = 0.003 BOB
13 huhti 2026	1 BOB = 333.0089 CDF	1 CDF = 0.003 BOB
14 huhti 2026	1 BOB = 334.3762 CDF	1 CDF = 0.003 BOB
15 huhti 2026	1 BOB = 334.3057 CDF	1 CDF = 0.003 BOB
16 huhti 2026	1 BOB = 333.7493 CDF	1 CDF = 0.003 BOB
17 huhti 2026	1 BOB = 333.7942 CDF	1 CDF = 0.003 BOB
18 huhti 2026	1 BOB = 333.7313 CDF	1 CDF = 0.003 BOB
19 huhti 2026	1 BOB = 333.7313 CDF	1 CDF = 0.003 BOB
20 huhti 2026	1 BOB = 333.1616 CDF	1 CDF = 0.003 BOB
21 huhti 2026	1 BOB = 334.4482 CDF	1 CDF = 0.003 BOB
22 huhti 2026	1 BOB = 334.7264 CDF	1 CDF = 0.003 BOB
23 huhti 2026	1 BOB = 333.3048 CDF	1 CDF = 0.003 BOB
24 huhti 2026	1 BOB = 334.8059 CDF	1 CDF = 0.003 BOB
25 huhti 2026	1 BOB = 335.0954 CDF	1 CDF = 0.003 BOB
26 huhti 2026	1 BOB = 335.5706 CDF	1 CDF = 0.003 BOB
27 huhti 2026	1 BOB = 334.8721 CDF	1 CDF = 0.003 BOB
28 huhti 2026	1 BOB = 336.5438 CDF	1 CDF = 0.003 BOB
29 huhti 2026	1 BOB = 336.0063 CDF	1 CDF = 0.003 BOB
30 huhti 2026	1 BOB = 335.6807 CDF	1 CDF = 0.003 BOB

May 2026

Päiväys	BOB-CDF	CDF-BOB
01 touko 2026	1 BOB = 335.6807 CDF	1 CDF = 0.003 BOB
02 touko 2026	1 BOB = 335.6807 CDF	1 CDF = 0.003 BOB
03 touko 2026	1 BOB = 335.6807 CDF	1 CDF = 0.003 BOB
04 touko 2026	1 BOB = 334.442 CDF	1 CDF = 0.003 BOB
05 touko 2026	1 BOB = 335.0586 CDF	1 CDF = 0.003 BOB
06 touko 2026	1 BOB = 334.9333 CDF	1 CDF = 0.003 BOB
07 touko 2026	1 BOB = 335.0623 CDF	1 CDF = 0.003 BOB
08 touko 2026	1 BOB = 335.1761 CDF	1 CDF = 0.003 BOB
09 touko 2026	1 BOB = 328.6605 CDF	1 CDF = 0.003 BOB
10 touko 2026	1 BOB = 328.6605 CDF	1 CDF = 0.003 BOB
11 touko 2026	1 BOB = 327.9097 CDF	1 CDF = 0.003 BOB
12 touko 2026	1 BOB = 319.9818 CDF	1 CDF = 0.0031 BOB
13 touko 2026	1 BOB = 321.979 CDF	1 CDF = 0.0031 BOB
14 touko 2026	1 BOB = 324.2471 CDF	1 CDF = 0.0031 BOB
15 touko 2026	1 BOB = 324.7385 CDF	1 CDF = 0.0031 BOB
16 touko 2026	1 BOB = 324.6038 CDF	1 CDF = 0.0031 BOB
17 touko 2026	1 BOB = 324.6038 CDF	1 CDF = 0.0031 BOB
18 touko 2026	1 BOB = 324.1415 CDF	1 CDF = 0.0031 BOB
19 touko 2026	1 BOB = 325.5397 CDF	1 CDF = 0.0031 BOB
20 touko 2026	1 BOB = 325.8959 CDF	1 CDF = 0.0031 BOB
21 touko 2026	1 BOB = 326.2052 CDF	1 CDF = 0.0031 BOB
22 touko 2026	1 BOB = 325.5285 CDF	1 CDF = 0.0031 BOB
23 touko 2026	1 BOB = 326.6711 CDF	1 CDF = 0.0031 BOB
24 touko 2026	1 BOB = 326.6711 CDF	1 CDF = 0.0031 BOB
25 touko 2026	1 BOB = 326.3626 CDF	1 CDF = 0.0031 BOB
26 touko 2026	1 BOB = 325.2097 CDF	1 CDF = 0.0031 BOB
27 touko 2026	1 BOB = 323.0156 CDF	1 CDF = 0.0031 BOB
28 touko 2026	1 BOB = 327.201 CDF	1 CDF = 0.0031 BOB
29 touko 2026	1 BOB = 328.9224 CDF	1 CDF = 0.003 BOB
30 touko 2026	1 BOB = 328.7778 CDF	1 CDF = 0.003 BOB
31 touko 2026	1 BOB = 328.7778 CDF	1 CDF = 0.003 BOB

Jun 2026

Päiväys	BOB-CDF	CDF-BOB
01 kesä 2026	1 BOB = 328.7483 CDF	1 CDF = 0.003 BOB
02 kesä 2026	1 BOB = 327.0904 CDF	1 CDF = 0.0031 BOB
03 kesä 2026	1 BOB = 329.9851 CDF	1 CDF = 0.003 BOB

Jul 2026

Päiväys	BOB-CDF	CDF-BOB
01 heinä 2026	1 BOB = 326.4866 CDF	1 CDF = 0.0031 BOB
02 heinä 2026	1 BOB = 328.5593 CDF	1 CDF = 0.003 BOB
03 heinä 2026	1 BOB = 324.5579 CDF	1 CDF = 0.0031 BOB
04 heinä 2026	1 BOB = 324.2349 CDF	1 CDF = 0.0031 BOB
05 heinä 2026	1 BOB = 324.2349 CDF	1 CDF = 0.0031 BOB
06 heinä 2026	1 BOB = 323.7714 CDF	1 CDF = 0.0031 BOB
07 heinä 2026	1 BOB = 325.6867 CDF	1 CDF = 0.0031 BOB
08 heinä 2026	1 BOB = 325.6866 CDF	1 CDF = 0.0031 BOB
09 heinä 2026	1 BOB = 326.6976 CDF	1 CDF = 0.0031 BOB
10 heinä 2026	1 BOB = 325.831 CDF	1 CDF = 0.0031 BOB
11 heinä 2026	1 BOB = 326.12 CDF	1 CDF = 0.0031 BOB
12 heinä 2026	1 BOB = 326.12 CDF	1 CDF = 0.0031 BOB
13 heinä 2026	1 BOB = 326.12 CDF	1 CDF = 0.0031 BOB
14 heinä 2026	1 BOB = 326.1199 CDF	1 CDF = 0.0031 BOB
15 heinä 2026	1 BOB = 326.4088 CDF	1 CDF = 0.0031 BOB
16 heinä 2026	1 BOB = 326.2644 CDF	1 CDF = 0.0031 BOB
17 heinä 2026	1 BOB = 326.4087 CDF	1 CDF = 0.0031 BOB
18 heinä 2026	1 BOB = 326.4088 CDF	1 CDF = 0.0031 BOB
19 heinä 2026	1 BOB = 326.4088 CDF	1 CDF = 0.0031 BOB
20 heinä 2026	1 BOB = 326.4087 CDF	1 CDF = 0.0031 BOB
21 heinä 2026	1 BOB = 326.4088 CDF	1 CDF = 0.0031 BOB
22 heinä 2026	1 BOB = 207.7126 CDF	1 CDF = 0.0048 BOB
23 heinä 2026	1 BOB = 204.9728 CDF	1 CDF = 0.0049 BOB
24 heinä 2026	1 BOB = 203.3951 CDF	1 CDF = 0.0049 BOB
25 heinä 2026	1 BOB = 203.4465 CDF	1 CDF = 0.0049 BOB
26 heinä 2026	1 BOB = 203.4465 CDF	1 CDF = 0.0049 BOB
27 heinä 2026	1 BOB = 200.7752 CDF	1 CDF = 0.005 BOB
28 heinä 2026	1 BOB = 198.347 CDF	1 CDF = 0.005 BOB

BOB-CDF ja CDF-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset