> BOB-CDF ja CDF-BOB valuuttakurssit- 2025

BOB-CDF ja CDF-BOB valuuttakurssit- 2025

BOB-CDF ja CDF-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-CDF ja CDF-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 414,8073 CDF

1 CDF = 0,0024 BOB

1v 2v 3v

valuutasta BOB valuuttaan CDFvaluutasta CDF valuuttaan BOB

Jan 2025

Päiväys	BOB-CDF	CDF-BOB
01 tammi 2025	1 BOB = 414.0864 CDF	1 CDF = 0.0024 BOB
02 tammi 2025	1 BOB = 415.2777 CDF	1 CDF = 0.0024 BOB
03 tammi 2025	1 BOB = 415.0138 CDF	1 CDF = 0.0024 BOB
04 tammi 2025	1 BOB = 415.7839 CDF	1 CDF = 0.0024 BOB
05 tammi 2025	1 BOB = 415.7839 CDF	1 CDF = 0.0024 BOB
06 tammi 2025	1 BOB = 414.7055 CDF	1 CDF = 0.0024 BOB
07 tammi 2025	1 BOB = 415.1449 CDF	1 CDF = 0.0024 BOB
08 tammi 2025	1 BOB = 414.7991 CDF	1 CDF = 0.0024 BOB
09 tammi 2025	1 BOB = 415.384 CDF	1 CDF = 0.0024 BOB
10 tammi 2025	1 BOB = 415.3758 CDF	1 CDF = 0.0024 BOB
11 tammi 2025	1 BOB = 413.5453 CDF	1 CDF = 0.0024 BOB
12 tammi 2025	1 BOB = 413.5453 CDF	1 CDF = 0.0024 BOB
13 tammi 2025	1 BOB = 414.2579 CDF	1 CDF = 0.0024 BOB
14 tammi 2025	1 BOB = 414.8296 CDF	1 CDF = 0.0024 BOB
15 tammi 2025	1 BOB = 410.3422 CDF	1 CDF = 0.0024 BOB
16 tammi 2025	1 BOB = 409.6954 CDF	1 CDF = 0.0024 BOB
17 tammi 2025	1 BOB = 410.1493 CDF	1 CDF = 0.0024 BOB
18 tammi 2025	1 BOB = 410.2808 CDF	1 CDF = 0.0024 BOB
19 tammi 2025	1 BOB = 410.2808 CDF	1 CDF = 0.0024 BOB
20 tammi 2025	1 BOB = 409.7115 CDF	1 CDF = 0.0024 BOB
21 tammi 2025	1 BOB = 410.2805 CDF	1 CDF = 0.0024 BOB
22 tammi 2025	1 BOB = 412.4858 CDF	1 CDF = 0.0024 BOB
23 tammi 2025	1 BOB = 411.4743 CDF	1 CDF = 0.0024 BOB
24 tammi 2025	1 BOB = 411.7391 CDF	1 CDF = 0.0024 BOB
25 tammi 2025	1 BOB = 412.4779 CDF	1 CDF = 0.0024 BOB
26 tammi 2025	1 BOB = 412.4779 CDF	1 CDF = 0.0024 BOB
27 tammi 2025	1 BOB = 410.213 CDF	1 CDF = 0.0024 BOB
28 tammi 2025	1 BOB = 411.4091 CDF	1 CDF = 0.0024 BOB
29 tammi 2025	1 BOB = 411.9812 CDF	1 CDF = 0.0024 BOB
30 tammi 2025	1 BOB = 411.9427 CDF	1 CDF = 0.0024 BOB
31 tammi 2025	1 BOB = 413.0186 CDF	1 CDF = 0.0024 BOB

Feb 2025

Päiväys	BOB-CDF	CDF-BOB
01 helmi 2025	1 BOB = 413.0186 CDF	1 CDF = 0.0024 BOB
02 helmi 2025	1 BOB = 412.3322 CDF	1 CDF = 0.0024 BOB
03 helmi 2025	1 BOB = 412.142 CDF	1 CDF = 0.0024 BOB
04 helmi 2025	1 BOB = 412.4629 CDF	1 CDF = 0.0024 BOB
05 helmi 2025	1 BOB = 412.2798 CDF	1 CDF = 0.0024 BOB
06 helmi 2025	1 BOB = 413.0758 CDF	1 CDF = 0.0024 BOB
07 helmi 2025	1 BOB = 412.1576 CDF	1 CDF = 0.0024 BOB
08 helmi 2025	1 BOB = 411.3167 CDF	1 CDF = 0.0024 BOB
09 helmi 2025	1 BOB = 411.3167 CDF	1 CDF = 0.0024 BOB
10 helmi 2025	1 BOB = 411.3542 CDF	1 CDF = 0.0024 BOB
11 helmi 2025	1 BOB = 415.4137 CDF	1 CDF = 0.0024 BOB
12 helmi 2025	1 BOB = 415.5707 CDF	1 CDF = 0.0024 BOB
13 helmi 2025	1 BOB = 416.3601 CDF	1 CDF = 0.0024 BOB
14 helmi 2025	1 BOB = 414.4744 CDF	1 CDF = 0.0024 BOB
15 helmi 2025	1 BOB = 415.992 CDF	1 CDF = 0.0024 BOB
16 helmi 2025	1 BOB = 415.992 CDF	1 CDF = 0.0024 BOB
17 helmi 2025	1 BOB = 413.2595 CDF	1 CDF = 0.0024 BOB
18 helmi 2025	1 BOB = 414.4481 CDF	1 CDF = 0.0024 BOB
19 helmi 2025	1 BOB = 415.4906 CDF	1 CDF = 0.0024 BOB
20 helmi 2025	1 BOB = 415.5272 CDF	1 CDF = 0.0024 BOB
21 helmi 2025	1 BOB = 415.0076 CDF	1 CDF = 0.0024 BOB
22 helmi 2025	1 BOB = 415.2058 CDF	1 CDF = 0.0024 BOB
23 helmi 2025	1 BOB = 415.2058 CDF	1 CDF = 0.0024 BOB
24 helmi 2025	1 BOB = 414.5624 CDF	1 CDF = 0.0024 BOB
25 helmi 2025	1 BOB = 415.9585 CDF	1 CDF = 0.0024 BOB
26 helmi 2025	1 BOB = 415.4794 CDF	1 CDF = 0.0024 BOB
27 helmi 2025	1 BOB = 415.4641 CDF	1 CDF = 0.0024 BOB
28 helmi 2025	1 BOB = 415.5968 CDF	1 CDF = 0.0024 BOB

Mar 2025

Päiväys	BOB-CDF	CDF-BOB
01 maalis 2025	1 BOB = 415.8864 CDF	1 CDF = 0.0024 BOB
02 maalis 2025	1 BOB = 414.8911 CDF	1 CDF = 0.0024 BOB
03 maalis 2025	1 BOB = 414.667 CDF	1 CDF = 0.0024 BOB
04 maalis 2025	1 BOB = 414.4344 CDF	1 CDF = 0.0024 BOB
05 maalis 2025	1 BOB = 416.688 CDF	1 CDF = 0.0024 BOB
06 maalis 2025	1 BOB = 416.2203 CDF	1 CDF = 0.0024 BOB
07 maalis 2025	1 BOB = 415.9996 CDF	1 CDF = 0.0024 BOB
08 maalis 2025	1 BOB = 415.5654 CDF	1 CDF = 0.0024 BOB
09 maalis 2025	1 BOB = 415.5654 CDF	1 CDF = 0.0024 BOB
10 maalis 2025	1 BOB = 414.9944 CDF	1 CDF = 0.0024 BOB
11 maalis 2025	1 BOB = 416.1081 CDF	1 CDF = 0.0024 BOB
12 maalis 2025	1 BOB = 415.7492 CDF	1 CDF = 0.0024 BOB
13 maalis 2025	1 BOB = 416.2399 CDF	1 CDF = 0.0024 BOB
14 maalis 2025	1 BOB = 416.4682 CDF	1 CDF = 0.0024 BOB
15 maalis 2025	1 BOB = 417.1728 CDF	1 CDF = 0.0024 BOB
16 maalis 2025	1 BOB = 417.1728 CDF	1 CDF = 0.0024 BOB
17 maalis 2025	1 BOB = 416.0961 CDF	1 CDF = 0.0024 BOB
18 maalis 2025	1 BOB = 416.1317 CDF	1 CDF = 0.0024 BOB
19 maalis 2025	1 BOB = 416.1981 CDF	1 CDF = 0.0024 BOB
20 maalis 2025	1 BOB = 415.4131 CDF	1 CDF = 0.0024 BOB
21 maalis 2025	1 BOB = 415.5292 CDF	1 CDF = 0.0024 BOB
22 maalis 2025	1 BOB = 417.0821 CDF	1 CDF = 0.0024 BOB
23 maalis 2025	1 BOB = 417.0821 CDF	1 CDF = 0.0024 BOB
24 maalis 2025	1 BOB = 414.8305 CDF	1 CDF = 0.0024 BOB
25 maalis 2025	1 BOB = 416.2596 CDF	1 CDF = 0.0024 BOB
26 maalis 2025	1 BOB = 415.1281 CDF	1 CDF = 0.0024 BOB
27 maalis 2025	1 BOB = 415.6349 CDF	1 CDF = 0.0024 BOB
28 maalis 2025	1 BOB = 415.3788 CDF	1 CDF = 0.0024 BOB
29 maalis 2025	1 BOB = 420.1852 CDF	1 CDF = 0.0024 BOB
30 maalis 2025	1 BOB = 420.1852 CDF	1 CDF = 0.0024 BOB
31 maalis 2025	1 BOB = 414.2031 CDF	1 CDF = 0.0024 BOB

Apr 2025

Päiväys	BOB-CDF	CDF-BOB
01 huhti 2025	1 BOB = 415.1019 CDF	1 CDF = 0.0024 BOB
02 huhti 2025	1 BOB = 415.9187 CDF	1 CDF = 0.0024 BOB
03 huhti 2025	1 BOB = 415.5225 CDF	1 CDF = 0.0024 BOB
04 huhti 2025	1 BOB = 416.734 CDF	1 CDF = 0.0024 BOB
05 huhti 2025	1 BOB = 413.2152 CDF	1 CDF = 0.0024 BOB
06 huhti 2025	1 BOB = 413.2152 CDF	1 CDF = 0.0024 BOB
07 huhti 2025	1 BOB = 414.6902 CDF	1 CDF = 0.0024 BOB
08 huhti 2025	1 BOB = 415.9319 CDF	1 CDF = 0.0024 BOB
09 huhti 2025	1 BOB = 415.939 CDF	1 CDF = 0.0024 BOB
10 huhti 2025	1 BOB = 415.8911 CDF	1 CDF = 0.0024 BOB
11 huhti 2025	1 BOB = 416.2359 CDF	1 CDF = 0.0024 BOB
12 huhti 2025	1 BOB = 416.8471 CDF	1 CDF = 0.0024 BOB
13 huhti 2025	1 BOB = 416.8471 CDF	1 CDF = 0.0024 BOB
14 huhti 2025	1 BOB = 414.5193 CDF	1 CDF = 0.0024 BOB
15 huhti 2025	1 BOB = 415.6977 CDF	1 CDF = 0.0024 BOB
16 huhti 2025	1 BOB = 416.3237 CDF	1 CDF = 0.0024 BOB
17 huhti 2025	1 BOB = 416.2707 CDF	1 CDF = 0.0024 BOB
18 huhti 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
19 huhti 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
20 huhti 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
21 huhti 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
22 huhti 2025	1 BOB = 416.375 CDF	1 CDF = 0.0024 BOB
23 huhti 2025	1 BOB = 416.1086 CDF	1 CDF = 0.0024 BOB
24 huhti 2025	1 BOB = 416.66 CDF	1 CDF = 0.0024 BOB
25 huhti 2025	1 BOB = 416.3657 CDF	1 CDF = 0.0024 BOB
26 huhti 2025	1 BOB = 416.3658 CDF	1 CDF = 0.0024 BOB
27 huhti 2025	1 BOB = 416.3658 CDF	1 CDF = 0.0024 BOB
28 huhti 2025	1 BOB = 415.3641 CDF	1 CDF = 0.0024 BOB
29 huhti 2025	1 BOB = 416.7904 CDF	1 CDF = 0.0024 BOB
30 huhti 2025	1 BOB = 416.6134 CDF	1 CDF = 0.0024 BOB

May 2025

Päiväys	BOB-CDF	CDF-BOB
01 touko 2025	1 BOB = 414.5247 CDF	1 CDF = 0.0024 BOB
02 touko 2025	1 BOB = 415.6658 CDF	1 CDF = 0.0024 BOB
03 touko 2025	1 BOB = 414.4984 CDF	1 CDF = 0.0024 BOB
04 touko 2025	1 BOB = 414.4984 CDF	1 CDF = 0.0024 BOB
05 touko 2025	1 BOB = 414.9903 CDF	1 CDF = 0.0024 BOB
06 touko 2025	1 BOB = 414.3246 CDF	1 CDF = 0.0024 BOB
07 touko 2025	1 BOB = 415.467 CDF	1 CDF = 0.0024 BOB
08 touko 2025	1 BOB = 416.4825 CDF	1 CDF = 0.0024 BOB
09 touko 2025	1 BOB = 416.2276 CDF	1 CDF = 0.0024 BOB
10 touko 2025	1 BOB = 415.7933 CDF	1 CDF = 0.0024 BOB
11 touko 2025	1 BOB = 415.7933 CDF	1 CDF = 0.0024 BOB
12 touko 2025	1 BOB = 414.9132 CDF	1 CDF = 0.0024 BOB
13 touko 2025	1 BOB = 415.5329 CDF	1 CDF = 0.0024 BOB
14 touko 2025	1 BOB = 414.9411 CDF	1 CDF = 0.0024 BOB
15 touko 2025	1 BOB = 415.0616 CDF	1 CDF = 0.0024 BOB
16 touko 2025	1 BOB = 415.5288 CDF	1 CDF = 0.0024 BOB
17 touko 2025	1 BOB = 414.1415 CDF	1 CDF = 0.0024 BOB
18 touko 2025	1 BOB = 414.1415 CDF	1 CDF = 0.0024 BOB
19 touko 2025	1 BOB = 414.547 CDF	1 CDF = 0.0024 BOB
20 touko 2025	1 BOB = 415.6761 CDF	1 CDF = 0.0024 BOB
21 touko 2025	1 BOB = 411.846 CDF	1 CDF = 0.0024 BOB
22 touko 2025	1 BOB = 415.0725 CDF	1 CDF = 0.0024 BOB
23 touko 2025	1 BOB = 414.4496 CDF	1 CDF = 0.0024 BOB
24 touko 2025	1 BOB = 415.2844 CDF	1 CDF = 0.0024 BOB
25 touko 2025	1 BOB = 415.2844 CDF	1 CDF = 0.0024 BOB
26 touko 2025	1 BOB = 414.5564 CDF	1 CDF = 0.0024 BOB
27 touko 2025	1 BOB = 414.6428 CDF	1 CDF = 0.0024 BOB
28 touko 2025	1 BOB = 414.5043 CDF	1 CDF = 0.0024 BOB
29 touko 2025	1 BOB = 414.446 CDF	1 CDF = 0.0024 BOB
30 touko 2025	1 BOB = 414.8797 CDF	1 CDF = 0.0024 BOB
31 touko 2025	1 BOB = 414.8796 CDF	1 CDF = 0.0024 BOB

Jun 2025

Päiväys	BOB-CDF	CDF-BOB
01 kesä 2025	1 BOB = 414.8796 CDF	1 CDF = 0.0024 BOB
02 kesä 2025	1 BOB = 413.4362 CDF	1 CDF = 0.0024 BOB
03 kesä 2025	1 BOB = 414.4192 CDF	1 CDF = 0.0024 BOB
04 kesä 2025	1 BOB = 414.8094 CDF	1 CDF = 0.0024 BOB
05 kesä 2025	1 BOB = 416.7518 CDF	1 CDF = 0.0024 BOB
06 kesä 2025	1 BOB = 416.8965 CDF	1 CDF = 0.0024 BOB

BOB-CDF ja CDF-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset