> BOB-BWP ja BWP-BOB valuuttakurssit- 2025

BOB-BWP ja BWP-BOB valuuttakurssit- 2025

BOB-BWP ja BWP-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-BWP ja BWP-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 1,9889 BWP

1 BWP = 0,5028 BOB

1v 2v 3v

valuutasta BOB valuuttaan BWPvaluutasta BWP valuuttaan BOB

Jan 2025

Päiväys	BOB-BWP	BWP-BOB
01 tammi 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 tammi 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 tammi 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 tammi 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 tammi 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 tammi 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 tammi 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 tammi 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 tammi 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 tammi 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 tammi 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 tammi 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 tammi 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 tammi 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 tammi 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 tammi 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 tammi 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 tammi 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 tammi 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 tammi 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 tammi 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 tammi 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 tammi 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 tammi 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 tammi 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 tammi 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 tammi 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 tammi 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 tammi 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 tammi 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 tammi 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Päiväys	BOB-BWP	BWP-BOB
01 helmi 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 helmi 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 helmi 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 helmi 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 helmi 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 helmi 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 helmi 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 helmi 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 helmi 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 helmi 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 helmi 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 helmi 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 helmi 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 helmi 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 helmi 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 helmi 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 helmi 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 helmi 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 helmi 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 helmi 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 helmi 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 helmi 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 helmi 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 helmi 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 helmi 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 helmi 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 helmi 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 helmi 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Päiväys	BOB-BWP	BWP-BOB
01 maalis 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 maalis 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 maalis 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 maalis 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 maalis 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 maalis 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 maalis 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 maalis 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 maalis 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 maalis 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 maalis 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 maalis 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 maalis 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 maalis 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 maalis 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 maalis 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 maalis 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 maalis 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 maalis 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 maalis 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 maalis 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 maalis 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 maalis 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 maalis 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 maalis 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 maalis 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 maalis 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 maalis 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 maalis 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 maalis 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 maalis 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Päiväys	BOB-BWP	BWP-BOB
01 huhti 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 huhti 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 huhti 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 huhti 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
05 huhti 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
06 huhti 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
07 huhti 2025	1 BOB = 2.0311 BWP	1 BWP = 0.4923 BOB
08 huhti 2025	1 BOB = 2.0426 BWP	1 BWP = 0.4896 BOB
09 huhti 2025	1 BOB = 2.0528 BWP	1 BWP = 0.4871 BOB
10 huhti 2025	1 BOB = 2.0412 BWP	1 BWP = 0.4899 BOB
11 huhti 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
12 huhti 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
13 huhti 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
14 huhti 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
15 huhti 2025	1 BOB = 1.9962 BWP	1 BWP = 0.5009 BOB
16 huhti 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
17 huhti 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
18 huhti 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
19 huhti 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
20 huhti 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
21 huhti 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
22 huhti 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
23 huhti 2025	1 BOB = 1.977 BWP	1 BWP = 0.5058 BOB
24 huhti 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5048 BOB
25 huhti 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 huhti 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 huhti 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
28 huhti 2025	1 BOB = 1.9797 BWP	1 BWP = 0.5051 BOB
29 huhti 2025	1 BOB = 1.9758 BWP	1 BWP = 0.5061 BOB
30 huhti 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB

May 2025

Päiväys	BOB-BWP	BWP-BOB
01 touko 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB
02 touko 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
03 touko 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
04 touko 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
05 touko 2025	1 BOB = 1.9608 BWP	1 BWP = 0.51 BOB
06 touko 2025	1 BOB = 1.9552 BWP	1 BWP = 0.5115 BOB
07 touko 2025	1 BOB = 1.9622 BWP	1 BWP = 0.5096 BOB
08 touko 2025	1 BOB = 1.961 BWP	1 BWP = 0.51 BOB
09 touko 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
10 touko 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
11 touko 2025	1 BOB = 1.9616 BWP	1 BWP = 0.5098 BOB
12 touko 2025	1 BOB = 1.9685 BWP	1 BWP = 0.508 BOB
13 touko 2025	1 BOB = 1.9757 BWP	1 BWP = 0.5062 BOB
14 touko 2025	1 BOB = 1.9648 BWP	1 BWP = 0.509 BOB
15 touko 2025	1 BOB = 1.9612 BWP	1 BWP = 0.5099 BOB
16 touko 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
17 touko 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
18 touko 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
19 touko 2025	1 BOB = 1.9541 BWP	1 BWP = 0.5118 BOB
20 touko 2025	1 BOB = 1.953 BWP	1 BWP = 0.512 BOB
21 touko 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
22 touko 2025	1 BOB = 1.9529 BWP	1 BWP = 0.5121 BOB
23 touko 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
24 touko 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
25 touko 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
26 touko 2025	1 BOB = 1.9399 BWP	1 BWP = 0.5155 BOB
27 touko 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
28 touko 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
29 touko 2025	1 BOB = 1.9517 BWP	1 BWP = 0.5124 BOB
30 touko 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB
31 touko 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB

Jun 2025

Päiväys	BOB-BWP	BWP-BOB
01 kesä 2025	1 BOB = 1.9413 BWP	1 BWP = 0.5151 BOB
02 kesä 2025	1 BOB = 1.9357 BWP	1 BWP = 0.5166 BOB
03 kesä 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
04 kesä 2025	1 BOB = 1.944 BWP	1 BWP = 0.5144 BOB
05 kesä 2025	1 BOB = 1.9322 BWP	1 BWP = 0.5175 BOB
06 kesä 2025	1 BOB = 1.9322 BWP	1 BWP = 0.5175 BOB

BOB-BWP ja BWP-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset