currencystats247.com

CurrencyStats247 > Valuuttakurssit > BOB-BWP ja BWP-BOB valuuttakurssit- 2024

BOB-BWP ja BWP-BOB valuuttakurssit- 2024

BOB-BWP ja BWP-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-BWP ja BWP-BOB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BOB = 1,959 BWP
1 BWP = 0,5105 BOB
1v 2v 3v

Jan 2024

PäiväysBOB-BWPBWP-BOB
01 tammi 2024 1 BOB = 1.9399 BWP 1 BWP = 0.5155 BOB
02 tammi 2024 1 BOB = 1.9334 BWP 1 BWP = 0.5172 BOB
03 tammi 2024 1 BOB = 1.9637 BWP 1 BWP = 0.5092 BOB
04 tammi 2024 1 BOB = 1.9584 BWP 1 BWP = 0.5106 BOB
05 tammi 2024 1 BOB = 1.9649 BWP 1 BWP = 0.5089 BOB
06 tammi 2024 1 BOB = 1.9649 BWP 1 BWP = 0.5089 BOB
07 tammi 2024 1 BOB = 1.9649 BWP 1 BWP = 0.5089 BOB
08 tammi 2024 1 BOB = 1.961 BWP 1 BWP = 0.51 BOB
09 tammi 2024 1 BOB = 1.9595 BWP 1 BWP = 0.5103 BOB
10 tammi 2024 1 BOB = 1.9556 BWP 1 BWP = 0.5114 BOB
11 tammi 2024 1 BOB = 1.9531 BWP 1 BWP = 0.512 BOB
12 tammi 2024 1 BOB = 1.9595 BWP 1 BWP = 0.5103 BOB
13 tammi 2024 1 BOB = 1.9596 BWP 1 BWP = 0.5103 BOB
14 tammi 2024 1 BOB = 1.9596 BWP 1 BWP = 0.5103 BOB
15 tammi 2024 1 BOB = 1.9583 BWP 1 BWP = 0.5106 BOB
16 tammi 2024 1 BOB = 1.9742 BWP 1 BWP = 0.5065 BOB
17 tammi 2024 1 BOB = 1.9784 BWP 1 BWP = 0.5055 BOB
18 tammi 2024 1 BOB = 1.9757 BWP 1 BWP = 0.5061 BOB
19 tammi 2024 1 BOB = 1.9785 BWP 1 BWP = 0.5054 BOB
20 tammi 2024 1 BOB = 1.9785 BWP 1 BWP = 0.5054 BOB
21 tammi 2024 1 BOB = 1.9785 BWP 1 BWP = 0.5054 BOB
22 tammi 2024 1 BOB = 1.9851 BWP 1 BWP = 0.5037 BOB
23 tammi 2024 1 BOB = 1.9851 BWP 1 BWP = 0.5038 BOB
24 tammi 2024 1 BOB = 1.969 BWP 1 BWP = 0.5079 BOB
25 tammi 2024 1 BOB = 1.9704 BWP 1 BWP = 0.5075 BOB
26 tammi 2024 1 BOB = 1.9677 BWP 1 BWP = 0.5082 BOB
27 tammi 2024 1 BOB = 1.9677 BWP 1 BWP = 0.5082 BOB
28 tammi 2024 1 BOB = 1.9677 BWP 1 BWP = 0.5082 BOB
29 tammi 2024 1 BOB = 1.9688 BWP 1 BWP = 0.5079 BOB
30 tammi 2024 1 BOB = 1.9728 BWP 1 BWP = 0.5069 BOB
31 tammi 2024 1 BOB = 1.9689 BWP 1 BWP = 0.5079 BOB

Feb 2024

PäiväysBOB-BWPBWP-BOB
01 helmi 2024 1 BOB = 1.9688 BWP 1 BWP = 0.5079 BOB
02 helmi 2024 1 BOB = 1.9596 BWP 1 BWP = 0.5103 BOB
03 helmi 2024 1 BOB = 1.973 BWP 1 BWP = 0.5068 BOB
04 helmi 2024 1 BOB = 1.973 BWP 1 BWP = 0.5068 BOB
05 helmi 2024 1 BOB = 1.9824 BWP 1 BWP = 0.5045 BOB
06 helmi 2024 1 BOB = 1.9826 BWP 1 BWP = 0.5044 BOB
07 helmi 2024 1 BOB = 1.9783 BWP 1 BWP = 0.5055 BOB
08 helmi 2024 1 BOB = 1.9769 BWP 1 BWP = 0.5059 BOB
09 helmi 2024 1 BOB = 1.9866 BWP 1 BWP = 0.5034 BOB
10 helmi 2024 1 BOB = 1.9866 BWP 1 BWP = 0.5034 BOB
11 helmi 2024 1 BOB = 1.9866 BWP 1 BWP = 0.5034 BOB
12 helmi 2024 1 BOB = 1.9864 BWP 1 BWP = 0.5034 BOB
13 helmi 2024 1 BOB = 1.9769 BWP 1 BWP = 0.5058 BOB
14 helmi 2024 1 BOB = 1.9947 BWP 1 BWP = 0.5013 BOB
15 helmi 2024 1 BOB = 1.988 BWP 1 BWP = 0.503 BOB
16 helmi 2024 1 BOB = 1.9809 BWP 1 BWP = 0.5048 BOB
17 helmi 2024 1 BOB = 1.9809 BWP 1 BWP = 0.5048 BOB
18 helmi 2024 1 BOB = 1.9811 BWP 1 BWP = 0.5048 BOB
19 helmi 2024 1 BOB = 1.9811 BWP 1 BWP = 0.5048 BOB
20 helmi 2024 1 BOB = 1.9839 BWP 1 BWP = 0.5041 BOB
21 helmi 2024 1 BOB = 1.9811 BWP 1 BWP = 0.5048 BOB
22 helmi 2024 1 BOB = 1.9823 BWP 1 BWP = 0.5045 BOB
23 helmi 2024 1 BOB = 1.9976 BWP 1 BWP = 0.5006 BOB
24 helmi 2024 1 BOB = 1.9976 BWP 1 BWP = 0.5006 BOB
25 helmi 2024 1 BOB = 1.9976 BWP 1 BWP = 0.5006 BOB
26 helmi 2024 1 BOB = 1.996 BWP 1 BWP = 0.501 BOB
27 helmi 2024 1 BOB = 1.9863 BWP 1 BWP = 0.5035 BOB
28 helmi 2024 1 BOB = 1.9973 BWP 1 BWP = 0.5007 BOB
29 helmi 2024 1 BOB = 1.996 BWP 1 BWP = 0.501 BOB

Mar 2024

PäiväysBOB-BWPBWP-BOB
01 maalis 2024 1 BOB = 1.9934 BWP 1 BWP = 0.5017 BOB
02 maalis 2024 1 BOB = 1.9933 BWP 1 BWP = 0.5017 BOB
03 maalis 2024 1 BOB = 1.9933 BWP 1 BWP = 0.5017 BOB
04 maalis 2024 1 BOB = 1.9878 BWP 1 BWP = 0.5031 BOB
05 maalis 2024 1 BOB = 1.9825 BWP 1 BWP = 0.5044 BOB
06 maalis 2024 1 BOB = 1.9771 BWP 1 BWP = 0.5058 BOB
07 maalis 2024 1 BOB = 1.9716 BWP 1 BWP = 0.5072 BOB
08 maalis 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
09 maalis 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
10 maalis 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
11 maalis 2024 1 BOB = 1.9622 BWP 1 BWP = 0.5096 BOB
12 maalis 2024 1 BOB = 1.9583 BWP 1 BWP = 0.5106 BOB
13 maalis 2024 1 BOB = 1.9554 BWP 1 BWP = 0.5114 BOB
14 maalis 2024 1 BOB = 1.9621 BWP 1 BWP = 0.5096 BOB
15 maalis 2024 1 BOB = 1.9661 BWP 1 BWP = 0.5086 BOB
16 maalis 2024 1 BOB = 1.9661 BWP 1 BWP = 0.5086 BOB
17 maalis 2024 1 BOB = 1.9661 BWP 1 BWP = 0.5086 BOB
18 maalis 2024 1 BOB = 1.9755 BWP 1 BWP = 0.5062 BOB
19 maalis 2024 1 BOB = 1.985 BWP 1 BWP = 0.5038 BOB
20 maalis 2024 1 BOB = 1.9825 BWP 1 BWP = 0.5044 BOB
21 maalis 2024 1 BOB = 1.9731 BWP 1 BWP = 0.5068 BOB
22 maalis 2024 1 BOB = 1.9906 BWP 1 BWP = 0.5024 BOB
23 maalis 2024 1 BOB = 1.9906 BWP 1 BWP = 0.5024 BOB
24 maalis 2024 1 BOB = 1.9906 BWP 1 BWP = 0.5024 BOB
25 maalis 2024 1 BOB = 1.9864 BWP 1 BWP = 0.5034 BOB
26 maalis 2024 1 BOB = 1.9753 BWP 1 BWP = 0.5063 BOB
27 maalis 2024 1 BOB = 1.9838 BWP 1 BWP = 0.5041 BOB
28 maalis 2024 1 BOB = 1.9933 BWP 1 BWP = 0.5017 BOB
29 maalis 2024 1 BOB = 1.9821 BWP 1 BWP = 0.5045 BOB
30 maalis 2024 1 BOB = 1.9821 BWP 1 BWP = 0.5045 BOB
31 maalis 2024 1 BOB = 1.9821 BWP 1 BWP = 0.5045 BOB

Apr 2024

PäiväysBOB-BWPBWP-BOB
01 huhti 2024 1 BOB = 1.9821 BWP 1 BWP = 0.5045 BOB
02 huhti 2024 1 BOB = 1.9811 BWP 1 BWP = 0.5048 BOB
03 huhti 2024 1 BOB = 1.9824 BWP 1 BWP = 0.5044 BOB
04 huhti 2024 1 BOB = 1.9675 BWP 1 BWP = 0.5083 BOB
05 huhti 2024 1 BOB = 1.9689 BWP 1 BWP = 0.5079 BOB
06 huhti 2024 1 BOB = 1.9689 BWP 1 BWP = 0.5079 BOB
07 huhti 2024 1 BOB = 1.9689 BWP 1 BWP = 0.5079 BOB
08 huhti 2024 1 BOB = 1.9647 BWP 1 BWP = 0.509 BOB
09 huhti 2024 1 BOB = 1.9622 BWP 1 BWP = 0.5096 BOB
10 huhti 2024 1 BOB = 1.9623 BWP 1 BWP = 0.5096 BOB
11 huhti 2024 1 BOB = 1.9778 BWP 1 BWP = 0.5056 BOB
12 huhti 2024 1 BOB = 1.9792 BWP 1 BWP = 0.5052 BOB
13 huhti 2024 1 BOB = 1.9792 BWP 1 BWP = 0.5052 BOB
14 huhti 2024 1 BOB = 1.9793 BWP 1 BWP = 0.5052 BOB
15 huhti 2024 1 BOB = 1.996 BWP 1 BWP = 0.501 BOB
16 huhti 2024 1 BOB = 1.9931 BWP 1 BWP = 0.5017 BOB
17 huhti 2024 1 BOB = 1.9958 BWP 1 BWP = 0.501 BOB
18 huhti 2024 1 BOB = 1.9913 BWP 1 BWP = 0.5022 BOB
19 huhti 2024 1 BOB = 2.0057 BWP 1 BWP = 0.4986 BOB
20 huhti 2024 1 BOB = 2.0057 BWP 1 BWP = 0.4986 BOB
21 huhti 2024 1 BOB = 2.0057 BWP 1 BWP = 0.4986 BOB
22 huhti 2024 1 BOB = 1.9973 BWP 1 BWP = 0.5007 BOB
23 huhti 2024 1 BOB = 2.0099 BWP 1 BWP = 0.4975 BOB
24 huhti 2024 1 BOB = 2.0071 BWP 1 BWP = 0.4982 BOB
25 huhti 2024 1 BOB = 1.9932 BWP 1 BWP = 0.5017 BOB
26 huhti 2024 1 BOB = 1.9848 BWP 1 BWP = 0.5038 BOB
27 huhti 2024 1 BOB = 1.9848 BWP 1 BWP = 0.5038 BOB
28 huhti 2024 1 BOB = 1.9848 BWP 1 BWP = 0.5038 BOB
29 huhti 2024 1 BOB = 1.9808 BWP 1 BWP = 0.5049 BOB
30 huhti 2024 1 BOB = 2.0542 BWP 1 BWP = 0.4868 BOB

May 2024

PäiväysBOB-BWPBWP-BOB
01 touko 2024 1 BOB = 2.0557 BWP 1 BWP = 0.4865 BOB
02 touko 2024 1 BOB = 1.9812 BWP 1 BWP = 0.5048 BOB
03 touko 2024 1 BOB = 1.9672 BWP 1 BWP = 0.5083 BOB
04 touko 2024 1 BOB = 1.9672 BWP 1 BWP = 0.5083 BOB
05 touko 2024 1 BOB = 1.9672 BWP 1 BWP = 0.5083 BOB
06 touko 2024 1 BOB = 1.9648 BWP 1 BWP = 0.509 BOB
07 touko 2024 1 BOB = 1.9691 BWP 1 BWP = 0.5078 BOB
08 touko 2024 1 BOB = 1.9771 BWP 1 BWP = 0.5058 BOB
09 touko 2024 1 BOB = 1.9797 BWP 1 BWP = 0.5051 BOB
10 touko 2024 1 BOB = 1.9663 BWP 1 BWP = 0.5086 BOB
11 touko 2024 1 BOB = 1.9663 BWP 1 BWP = 0.5086 BOB
12 touko 2024 1 BOB = 1.9663 BWP 1 BWP = 0.5086 BOB
13 touko 2024 1 BOB = 1.9663 BWP 1 BWP = 0.5086 BOB
14 touko 2024 1 BOB = 1.9677 BWP 1 BWP = 0.5082 BOB
15 touko 2024 1 BOB = 1.9662 BWP 1 BWP = 0.5086 BOB
16 touko 2024 1 BOB = 1.9555 BWP 1 BWP = 0.5114 BOB
17 touko 2024 1 BOB = 1.961 BWP 1 BWP = 0.5099 BOB
18 touko 2024 1 BOB = 1.961 BWP 1 BWP = 0.5099 BOB
19 touko 2024 1 BOB = 1.961 BWP 1 BWP = 0.5099 BOB
20 touko 2024 1 BOB = 1.9554 BWP 1 BWP = 0.5114 BOB
21 touko 2024 1 BOB = 1.9503 BWP 1 BWP = 0.5127 BOB
22 touko 2024 1 BOB = 1.9555 BWP 1 BWP = 0.5114 BOB
23 touko 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
24 touko 2024 1 BOB = 1.9662 BWP 1 BWP = 0.5086 BOB
25 touko 2024 1 BOB = 1.9662 BWP 1 BWP = 0.5086 BOB
26 touko 2024 1 BOB = 1.9662 BWP 1 BWP = 0.5086 BOB
27 touko 2024 1 BOB = 1.965 BWP 1 BWP = 0.5089 BOB
28 touko 2024 1 BOB = 1.9649 BWP 1 BWP = 0.5089 BOB
29 touko 2024 1 BOB = 1.9611 BWP 1 BWP = 0.5099 BOB
30 touko 2024 1 BOB = 1.9797 BWP 1 BWP = 0.5051 BOB
31 touko 2024 1 BOB = 1.9797 BWP 1 BWP = 0.5051 BOB

Jun 2024

PäiväysBOB-BWPBWP-BOB
01 kesä 2024 1 BOB = 1.9796 BWP 1 BWP = 0.5051 BOB
02 kesä 2024 1 BOB = 1.9796 BWP 1 BWP = 0.5051 BOB
03 kesä 2024 1 BOB = 1.9825 BWP 1 BWP = 0.5044 BOB
04 kesä 2024 1 BOB = 1.9796 BWP 1 BWP = 0.5051 BOB
05 kesä 2024 1 BOB = 1.9879 BWP 1 BWP = 0.503 BOB
06 kesä 2024 1 BOB = 1.9932 BWP 1 BWP = 0.5017 BOB
07 kesä 2024 1 BOB = 1.9892 BWP 1 BWP = 0.5027 BOB
08 kesä 2024 1 BOB = 1.9892 BWP 1 BWP = 0.5027 BOB
09 kesä 2024 1 BOB = 1.9892 BWP 1 BWP = 0.5027 BOB
10 kesä 2024 1 BOB = 1.9879 BWP 1 BWP = 0.5031 BOB
11 kesä 2024 1 BOB = 1.9851 BWP 1 BWP = 0.5037 BOB
12 kesä 2024 1 BOB = 1.9825 BWP 1 BWP = 0.5044 BOB
13 kesä 2024 1 BOB = 1.9689 BWP 1 BWP = 0.5079 BOB
14 kesä 2024 1 BOB = 1.9704 BWP 1 BWP = 0.5075 BOB
15 kesä 2024 1 BOB = 1.9704 BWP 1 BWP = 0.5075 BOB
16 kesä 2024 1 BOB = 1.9704 BWP 1 BWP = 0.5075 BOB
17 kesä 2024 1 BOB = 1.9635 BWP 1 BWP = 0.5093 BOB
18 kesä 2024 1 BOB = 1.9598 BWP 1 BWP = 0.5103 BOB
19 kesä 2024 1 BOB = 1.9531 BWP 1 BWP = 0.512 BOB
20 kesä 2024 1 BOB = 1.9582 BWP 1 BWP = 0.5107 BOB
21 kesä 2024 1 BOB = 1.9505 BWP 1 BWP = 0.5127 BOB
22 kesä 2024 1 BOB = 1.9505 BWP 1 BWP = 0.5127 BOB
23 kesä 2024 1 BOB = 1.9505 BWP 1 BWP = 0.5127 BOB
24 kesä 2024 1 BOB = 1.9608 BWP 1 BWP = 0.51 BOB
25 kesä 2024 1 BOB = 1.9609 BWP 1 BWP = 0.51 BOB
26 kesä 2024 1 BOB = 1.9651 BWP 1 BWP = 0.5089 BOB
27 kesä 2024 1 BOB = 1.9745 BWP 1 BWP = 0.5064 BOB
28 kesä 2024 1 BOB = 1.9664 BWP 1 BWP = 0.5086 BOB
29 kesä 2024 1 BOB = 1.9664 BWP 1 BWP = 0.5086 BOB
30 kesä 2024 1 BOB = 1.9664 BWP 1 BWP = 0.5086 BOB

Jul 2024

PäiväysBOB-BWPBWP-BOB
01 heinä 2024 1 BOB = 1.9531 BWP 1 BWP = 0.512 BOB
02 heinä 2024 1 BOB = 1.9796 BWP 1 BWP = 0.5052 BOB
03 heinä 2024 1 BOB = 1.9798 BWP 1 BWP = 0.5051 BOB
04 heinä 2024 1 BOB = 1.9715 BWP 1 BWP = 0.5072 BOB
05 heinä 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
06 heinä 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
07 heinä 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
08 heinä 2024 1 BOB = 1.9598 BWP 1 BWP = 0.5103 BOB
09 heinä 2024 1 BOB = 1.9583 BWP 1 BWP = 0.5107 BOB
10 heinä 2024 1 BOB = 1.9569 BWP 1 BWP = 0.511 BOB
11 heinä 2024 1 BOB = 1.9557 BWP 1 BWP = 0.5113 BOB
12 heinä 2024 1 BOB = 1.9491 BWP 1 BWP = 0.5131 BOB
13 heinä 2024 1 BOB = 1.9463 BWP 1 BWP = 0.5138 BOB
14 heinä 2024 1 BOB = 1.9491 BWP 1 BWP = 0.5131 BOB
15 heinä 2024 1 BOB = 1.9568 BWP 1 BWP = 0.511 BOB
16 heinä 2024 1 BOB = 1.9558 BWP 1 BWP = 0.5113 BOB
17 heinä 2024 1 BOB = 1.9556 BWP 1 BWP = 0.5114 BOB
18 heinä 2024 1 BOB = 1.9581 BWP 1 BWP = 0.5107 BOB
19 heinä 2024 1 BOB = 1.9597 BWP 1 BWP = 0.5103 BOB
20 heinä 2024 1 BOB = 1.9597 BWP 1 BWP = 0.5103 BOB
21 heinä 2024 1 BOB = 1.9597 BWP 1 BWP = 0.5103 BOB
22 heinä 2024 1 BOB = 1.9608 BWP 1 BWP = 0.51 BOB
23 heinä 2024 1 BOB = 1.9663 BWP 1 BWP = 0.5086 BOB
24 heinä 2024 1 BOB = 1.9637 BWP 1 BWP = 0.5092 BOB
25 heinä 2024 1 BOB = 1.9717 BWP 1 BWP = 0.5072 BOB
26 heinä 2024 1 BOB = 1.9608 BWP 1 BWP = 0.51 BOB
27 heinä 2024 1 BOB = 1.9608 BWP 1 BWP = 0.51 BOB
28 heinä 2024 1 BOB = 1.9608 BWP 1 BWP = 0.51 BOB
29 heinä 2024 1 BOB = 1.9675 BWP 1 BWP = 0.5082 BOB
30 heinä 2024 1 BOB = 1.9662 BWP 1 BWP = 0.5086 BOB
31 heinä 2024 1 BOB = 1.9582 BWP 1 BWP = 0.5107 BOB

Aug 2024

PäiväysBOB-BWPBWP-BOB
01 elo 2024 1 BOB = 1.9609 BWP 1 BWP = 0.51 BOB
02 elo 2024 1 BOB = 1.9583 BWP 1 BWP = 0.5107 BOB
03 elo 2024 1 BOB = 1.9583 BWP 1 BWP = 0.5107 BOB
04 elo 2024 1 BOB = 1.9583 BWP 1 BWP = 0.5107 BOB
05 elo 2024 1 BOB = 1.9691 BWP 1 BWP = 0.5079 BOB
06 elo 2024 1 BOB = 1.9688 BWP 1 BWP = 0.5079 BOB
07 elo 2024 1 BOB = 1.961 BWP 1 BWP = 0.5099 BOB
08 elo 2024 1 BOB = 1.965 BWP 1 BWP = 0.5089 BOB
09 elo 2024 1 BOB = 1.9592 BWP 1 BWP = 0.5104 BOB
10 elo 2024 1 BOB = 1.9592 BWP 1 BWP = 0.5104 BOB
11 elo 2024 1 BOB = 1.9569 BWP 1 BWP = 0.511 BOB
12 elo 2024 1 BOB = 1.9558 BWP 1 BWP = 0.5113 BOB
13 elo 2024 1 BOB = 1.9543 BWP 1 BWP = 0.5117 BOB
14 elo 2024 1 BOB = 1.9426 BWP 1 BWP = 0.5148 BOB
15 elo 2024 1 BOB = 1.9426 BWP 1 BWP = 0.5148 BOB
16 elo 2024 1 BOB = 1.9373 BWP 1 BWP = 0.5162 BOB
17 elo 2024 1 BOB = 1.9373 BWP 1 BWP = 0.5162 BOB
18 elo 2024 1 BOB = 1.9373 BWP 1 BWP = 0.5162 BOB
19 elo 2024 1 BOB = 1.9321 BWP 1 BWP = 0.5176 BOB
20 elo 2024 1 BOB = 1.9268 BWP 1 BWP = 0.519 BOB
21 elo 2024 1 BOB = 1.927 BWP 1 BWP = 0.5189 BOB
22 elo 2024 1 BOB = 1.9321 BWP 1 BWP = 0.5176 BOB
23 elo 2024 1 BOB = 1.9337 BWP 1 BWP = 0.5171 BOB
24 elo 2024 1 BOB = 1.9334 BWP 1 BWP = 0.5172 BOB
25 elo 2024 1 BOB = 1.9334 BWP 1 BWP = 0.5172 BOB
26 elo 2024 1 BOB = 1.9193 BWP 1 BWP = 0.521 BOB
27 elo 2024 1 BOB = 1.9232 BWP 1 BWP = 0.52 BOB
28 elo 2024 1 BOB = 1.9243 BWP 1 BWP = 0.5197 BOB
29 elo 2024 1 BOB = 1.9193 BWP 1 BWP = 0.521 BOB
30 elo 2024 1 BOB = 1.9181 BWP 1 BWP = 0.5213 BOB
31 elo 2024 1 BOB = 1.9181 BWP 1 BWP = 0.5213 BOB

Sep 2024

PäiväysBOB-BWPBWP-BOB
01 syys 2024 1 BOB = 1.9181 BWP 1 BWP = 0.5213 BOB
02 syys 2024 1 BOB = 1.9334 BWP 1 BWP = 0.5172 BOB
03 syys 2024 1 BOB = 1.9371 BWP 1 BWP = 0.5162 BOB
04 syys 2024 1 BOB = 1.9347 BWP 1 BWP = 0.5169 BOB
05 syys 2024 1 BOB = 1.9258 BWP 1 BWP = 0.5193 BOB
06 syys 2024 1 BOB = 1.922 BWP 1 BWP = 0.5203 BOB
07 syys 2024 1 BOB = 1.922 BWP 1 BWP = 0.5203 BOB
08 syys 2024 1 BOB = 1.922 BWP 1 BWP = 0.5203 BOB
09 syys 2024 1 BOB = 1.9347 BWP 1 BWP = 0.5169 BOB
10 syys 2024 1 BOB = 1.9333 BWP 1 BWP = 0.5173 BOB
11 syys 2024 1 BOB = 1.9307 BWP 1 BWP = 0.5179 BOB
12 syys 2024 1 BOB = 1.9401 BWP 1 BWP = 0.5154 BOB
13 syys 2024 1 BOB = 1.9256 BWP 1 BWP = 0.5193 BOB
14 syys 2024 1 BOB = 1.9256 BWP 1 BWP = 0.5193 BOB
15 syys 2024 1 BOB = 1.9256 BWP 1 BWP = 0.5193 BOB
16 syys 2024 1 BOB = 1.9112 BWP 1 BWP = 0.5232 BOB
17 syys 2024 1 BOB = 1.9168 BWP 1 BWP = 0.5217 BOB
18 syys 2024 1 BOB = 1.9118 BWP 1 BWP = 0.5231 BOB
19 syys 2024 1 BOB = 1.9039 BWP 1 BWP = 0.5252 BOB
20 syys 2024 1 BOB = 1.913 BWP 1 BWP = 0.5227 BOB
21 syys 2024 1 BOB = 1.913 BWP 1 BWP = 0.5227 BOB
22 syys 2024 1 BOB = 1.913 BWP 1 BWP = 0.5227 BOB
23 syys 2024 1 BOB = 1.9012 BWP 1 BWP = 0.526 BOB
24 syys 2024 1 BOB = 1.9016 BWP 1 BWP = 0.5259 BOB
25 syys 2024 1 BOB = 1.8943 BWP 1 BWP = 0.5279 BOB
26 syys 2024 1 BOB = 1.8931 BWP 1 BWP = 0.5282 BOB
27 syys 2024 1 BOB = 1.8918 BWP 1 BWP = 0.5286 BOB
28 syys 2024 1 BOB = 1.8918 BWP 1 BWP = 0.5286 BOB
29 syys 2024 1 BOB = 1.8918 BWP 1 BWP = 0.5286 BOB
30 syys 2024 1 BOB = 1.8777 BWP 1 BWP = 0.5326 BOB

Oct 2024

PäiväysBOB-BWPBWP-BOB
01 loka 2024 1 BOB = 1.8893 BWP 1 BWP = 0.5293 BOB
02 loka 2024 1 BOB = 1.9079 BWP 1 BWP = 0.5241 BOB
03 loka 2024 1 BOB = 1.9142 BWP 1 BWP = 0.5224 BOB
04 loka 2024 1 BOB = 1.9143 BWP 1 BWP = 0.5224 BOB
05 loka 2024 1 BOB = 1.9143 BWP 1 BWP = 0.5224 BOB
06 loka 2024 1 BOB = 1.9143 BWP 1 BWP = 0.5224 BOB
07 loka 2024 1 BOB = 1.9102 BWP 1 BWP = 0.5235 BOB
08 loka 2024 1 BOB = 1.9181 BWP 1 BWP = 0.5214 BOB
09 loka 2024 1 BOB = 1.927 BWP 1 BWP = 0.5189 BOB
10 loka 2024 1 BOB = 1.9245 BWP 1 BWP = 0.5196 BOB
11 loka 2024 1 BOB = 1.9136 BWP 1 BWP = 0.5226 BOB
12 loka 2024 1 BOB = 1.9136 BWP 1 BWP = 0.5226 BOB
13 loka 2024 1 BOB = 1.9136 BWP 1 BWP = 0.5226 BOB
14 loka 2024 1 BOB = 1.9203 BWP 1 BWP = 0.5208 BOB
15 loka 2024 1 BOB = 1.924 BWP 1 BWP = 0.5198 BOB
16 loka 2024 1 BOB = 1.9295 BWP 1 BWP = 0.5183 BOB
17 loka 2024 1 BOB = 1.9374 BWP 1 BWP = 0.5162 BOB
18 loka 2024 1 BOB = 1.9295 BWP 1 BWP = 0.5183 BOB
19 loka 2024 1 BOB = 1.9295 BWP 1 BWP = 0.5183 BOB
20 loka 2024 1 BOB = 1.9295 BWP 1 BWP = 0.5183 BOB
21 loka 2024 1 BOB = 1.9267 BWP 1 BWP = 0.519 BOB
22 loka 2024 1 BOB = 1.932 BWP 1 BWP = 0.5176 BOB
23 loka 2024 1 BOB = 1.931 BWP 1 BWP = 0.5179 BOB
24 loka 2024 1 BOB = 1.94 BWP 1 BWP = 0.5155 BOB
25 loka 2024 1 BOB = 1.9346 BWP 1 BWP = 0.5169 BOB
26 loka 2024 1 BOB = 1.9346 BWP 1 BWP = 0.5169 BOB
27 loka 2024 1 BOB = 1.9346 BWP 1 BWP = 0.5169 BOB
28 loka 2024 1 BOB = 1.944 BWP 1 BWP = 0.5144 BOB
29 loka 2024 1 BOB = 1.9427 BWP 1 BWP = 0.5148 BOB
30 loka 2024 1 BOB = 1.9346 BWP 1 BWP = 0.5169 BOB
31 loka 2024 1 BOB = 1.9348 BWP 1 BWP = 0.5169 BOB

Nov 2024

PäiväysBOB-BWPBWP-BOB
01 marras 2024 1 BOB = 1.9277 BWP 1 BWP = 0.5188 BOB
02 marras 2024 1 BOB = 1.9277 BWP 1 BWP = 0.5188 BOB
03 marras 2024 1 BOB = 1.9277 BWP 1 BWP = 0.5188 BOB
04 marras 2024 1 BOB = 1.9227 BWP 1 BWP = 0.5201 BOB
05 marras 2024 1 BOB = 1.9243 BWP 1 BWP = 0.5197 BOB
06 marras 2024 1 BOB = 1.9505 BWP 1 BWP = 0.5127 BOB
07 marras 2024 1 BOB = 1.9253 BWP 1 BWP = 0.5194 BOB
08 marras 2024 1 BOB = 1.9151 BWP 1 BWP = 0.5222 BOB
09 marras 2024 1 BOB = 1.9151 BWP 1 BWP = 0.5222 BOB
10 marras 2024 1 BOB = 1.9151 BWP 1 BWP = 0.5222 BOB
11 marras 2024 1 BOB = 1.9406 BWP 1 BWP = 0.5153 BOB
12 marras 2024 1 BOB = 1.9618 BWP 1 BWP = 0.5097 BOB
13 marras 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
14 marras 2024 1 BOB = 1.9866 BWP 1 BWP = 0.5034 BOB
15 marras 2024 1 BOB = 1.9784 BWP 1 BWP = 0.5055 BOB
16 marras 2024 1 BOB = 1.9784 BWP 1 BWP = 0.5055 BOB
17 marras 2024 1 BOB = 1.9784 BWP 1 BWP = 0.5055 BOB
18 marras 2024 1 BOB = 1.9743 BWP 1 BWP = 0.5065 BOB
19 marras 2024 1 BOB = 1.9617 BWP 1 BWP = 0.5098 BOB
20 marras 2024 1 BOB = 1.9727 BWP 1 BWP = 0.5069 BOB
21 marras 2024 1 BOB = 1.9758 BWP 1 BWP = 0.5061 BOB

BOB-BWP ja BWP-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats