currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-ZAR ja ZAR-BND valuuttakurssit- 2025

BND-ZAR ja ZAR-BND valuuttakurssit- 2025

BND-ZAR ja ZAR-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-ZAR ja ZAR-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BND = 13,789 ZAR
1 ZAR = 0,0725 BND
1v 2v 3v

Jan 2025

PäiväysBND-ZARZAR-BND
01 tammi 2025 1 BND = 13.9409 ZAR 1 ZAR = 0.0717 BND
02 tammi 2025 1 BND = 13.7049 ZAR 1 ZAR = 0.073 BND
03 tammi 2025 1 BND = 13.6886 ZAR 1 ZAR = 0.0731 BND
04 tammi 2025 1 BND = 13.6816 ZAR 1 ZAR = 0.0731 BND
05 tammi 2025 1 BND = 13.6906 ZAR 1 ZAR = 0.073 BND
06 tammi 2025 1 BND = 13.5829 ZAR 1 ZAR = 0.0736 BND
07 tammi 2025 1 BND = 13.6581 ZAR 1 ZAR = 0.0732 BND
08 tammi 2025 1 BND = 13.8048 ZAR 1 ZAR = 0.0724 BND
09 tammi 2025 1 BND = 13.7989 ZAR 1 ZAR = 0.0725 BND
10 tammi 2025 1 BND = 13.9046 ZAR 1 ZAR = 0.0719 BND
11 tammi 2025 1 BND = 13.9109 ZAR 1 ZAR = 0.0719 BND
12 tammi 2025 1 BND = 13.9144 ZAR 1 ZAR = 0.0719 BND
13 tammi 2025 1 BND = 13.915 ZAR 1 ZAR = 0.0719 BND
14 tammi 2025 1 BND = 13.8237 ZAR 1 ZAR = 0.0723 BND
15 tammi 2025 1 BND = 13.7997 ZAR 1 ZAR = 0.0725 BND
16 tammi 2025 1 BND = 13.7901 ZAR 1 ZAR = 0.0725 BND
17 tammi 2025 1 BND = 13.7314 ZAR 1 ZAR = 0.0728 BND
18 tammi 2025 1 BND = 13.713 ZAR 1 ZAR = 0.0729 BND
19 tammi 2025 1 BND = 13.7218 ZAR 1 ZAR = 0.0729 BND
20 tammi 2025 1 BND = 13.6664 ZAR 1 ZAR = 0.0732 BND
21 tammi 2025 1 BND = 13.6754 ZAR 1 ZAR = 0.0731 BND
22 tammi 2025 1 BND = 13.6596 ZAR 1 ZAR = 0.0732 BND
23 tammi 2025 1 BND = 13.6613 ZAR 1 ZAR = 0.0732 BND
24 tammi 2025 1 BND = 13.6254 ZAR 1 ZAR = 0.0734 BND
25 tammi 2025 1 BND = 13.6795 ZAR 1 ZAR = 0.0731 BND
26 tammi 2025 1 BND = 13.671 ZAR 1 ZAR = 0.0731 BND
27 tammi 2025 1 BND = 13.8816 ZAR 1 ZAR = 0.072 BND
28 tammi 2025 1 BND = 13.8156 ZAR 1 ZAR = 0.0724 BND
29 tammi 2025 1 BND = 13.7961 ZAR 1 ZAR = 0.0725 BND
30 tammi 2025 1 BND = 13.7024 ZAR 1 ZAR = 0.073 BND
31 tammi 2025 1 BND = 13.7245 ZAR 1 ZAR = 0.0729 BND

Feb 2025

PäiväysBND-ZARZAR-BND
01 helmi 2025 1 BND = 13.7635 ZAR 1 ZAR = 0.0727 BND
02 helmi 2025 1 BND = 13.7424 ZAR 1 ZAR = 0.0728 BND
03 helmi 2025 1 BND = 13.7809 ZAR 1 ZAR = 0.0726 BND
04 helmi 2025 1 BND = 13.8243 ZAR 1 ZAR = 0.0723 BND
05 helmi 2025 1 BND = 13.7742 ZAR 1 ZAR = 0.0726 BND
06 helmi 2025 1 BND = 13.7259 ZAR 1 ZAR = 0.0729 BND
07 helmi 2025 1 BND = 13.6409 ZAR 1 ZAR = 0.0733 BND
08 helmi 2025 1 BND = 13.5766 ZAR 1 ZAR = 0.0737 BND
09 helmi 2025 1 BND = 13.5766 ZAR 1 ZAR = 0.0737 BND
10 helmi 2025 1 BND = 13.594 ZAR 1 ZAR = 0.0736 BND
11 helmi 2025 1 BND = 13.6197 ZAR 1 ZAR = 0.0734 BND
12 helmi 2025 1 BND = 13.6236 ZAR 1 ZAR = 0.0734 BND
13 helmi 2025 1 BND = 13.7181 ZAR 1 ZAR = 0.0729 BND
14 helmi 2025 1 BND = 13.6812 ZAR 1 ZAR = 0.0731 BND
15 helmi 2025 1 BND = 13.7238 ZAR 1 ZAR = 0.0729 BND
16 helmi 2025 1 BND = 13.7238 ZAR 1 ZAR = 0.0729 BND
17 helmi 2025 1 BND = 13.7373 ZAR 1 ZAR = 0.0728 BND
18 helmi 2025 1 BND = 13.717 ZAR 1 ZAR = 0.0729 BND
19 helmi 2025 1 BND = 13.7927 ZAR 1 ZAR = 0.0725 BND
20 helmi 2025 1 BND = 13.7784 ZAR 1 ZAR = 0.0726 BND
21 helmi 2025 1 BND = 13.7347 ZAR 1 ZAR = 0.0728 BND
22 helmi 2025 1 BND = 13.7436 ZAR 1 ZAR = 0.0728 BND
23 helmi 2025 1 BND = 13.7436 ZAR 1 ZAR = 0.0728 BND
24 helmi 2025 1 BND = 13.726 ZAR 1 ZAR = 0.0729 BND
25 helmi 2025 1 BND = 13.7511 ZAR 1 ZAR = 0.0727 BND
26 helmi 2025 1 BND = 13.7301 ZAR 1 ZAR = 0.0728 BND
27 helmi 2025 1 BND = 13.7554 ZAR 1 ZAR = 0.0727 BND
28 helmi 2025 1 BND = 13.6784 ZAR 1 ZAR = 0.0731 BND

Mar 2025

PäiväysBND-ZARZAR-BND
01 maalis 2025 1 BND = 13.8763 ZAR 1 ZAR = 0.0721 BND
02 maalis 2025 1 BND = 13.8307 ZAR 1 ZAR = 0.0723 BND
03 maalis 2025 1 BND = 13.8357 ZAR 1 ZAR = 0.0723 BND
04 maalis 2025 1 BND = 13.7946 ZAR 1 ZAR = 0.0725 BND
05 maalis 2025 1 BND = 13.7931 ZAR 1 ZAR = 0.0725 BND
06 maalis 2025 1 BND = 13.7387 ZAR 1 ZAR = 0.0728 BND
07 maalis 2025 1 BND = 13.6193 ZAR 1 ZAR = 0.0734 BND
08 maalis 2025 1 BND = 13.6942 ZAR 1 ZAR = 0.073 BND
09 maalis 2025 1 BND = 13.6987 ZAR 1 ZAR = 0.073 BND
10 maalis 2025 1 BND = 13.6991 ZAR 1 ZAR = 0.073 BND
11 maalis 2025 1 BND = 13.7012 ZAR 1 ZAR = 0.073 BND
12 maalis 2025 1 BND = 13.7801 ZAR 1 ZAR = 0.0726 BND
13 maalis 2025 1 BND = 13.7704 ZAR 1 ZAR = 0.0726 BND
14 maalis 2025 1 BND = 13.6149 ZAR 1 ZAR = 0.0734 BND
15 maalis 2025 1 BND = 13.6679 ZAR 1 ZAR = 0.0732 BND
16 maalis 2025 1 BND = 13.6536 ZAR 1 ZAR = 0.0732 BND
17 maalis 2025 1 BND = 13.6298 ZAR 1 ZAR = 0.0734 BND
18 maalis 2025 1 BND = 13.5808 ZAR 1 ZAR = 0.0736 BND
19 maalis 2025 1 BND = 13.6037 ZAR 1 ZAR = 0.0735 BND
20 maalis 2025 1 BND = 13.6285 ZAR 1 ZAR = 0.0734 BND
21 maalis 2025 1 BND = 13.6364 ZAR 1 ZAR = 0.0733 BND
22 maalis 2025 1 BND = 13.704 ZAR 1 ZAR = 0.073 BND
23 maalis 2025 1 BND = 13.702 ZAR 1 ZAR = 0.073 BND
24 maalis 2025 1 BND = 13.5443 ZAR 1 ZAR = 0.0738 BND
25 maalis 2025 1 BND = 13.5941 ZAR 1 ZAR = 0.0736 BND
26 maalis 2025 1 BND = 13.6395 ZAR 1 ZAR = 0.0733 BND
27 maalis 2025 1 BND = 13.6359 ZAR 1 ZAR = 0.0733 BND
28 maalis 2025 1 BND = 13.5284 ZAR 1 ZAR = 0.0739 BND
29 maalis 2025 1 BND = 13.879 ZAR 1 ZAR = 0.0721 BND
30 maalis 2025 1 BND = 13.879 ZAR 1 ZAR = 0.0721 BND
31 maalis 2025 1 BND = 13.6668 ZAR 1 ZAR = 0.0732 BND

Apr 2025

PäiväysBND-ZARZAR-BND
01 huhti 2025 1 BND = 13.6366 ZAR 1 ZAR = 0.0733 BND
02 huhti 2025 1 BND = 13.8618 ZAR 1 ZAR = 0.0721 BND
03 huhti 2025 1 BND = 14.1043 ZAR 1 ZAR = 0.0709 BND
04 huhti 2025 1 BND = 14.2665 ZAR 1 ZAR = 0.0701 BND
05 huhti 2025 1 BND = 14.221 ZAR 1 ZAR = 0.0703 BND
06 huhti 2025 1 BND = 14.2172 ZAR 1 ZAR = 0.0703 BND
07 huhti 2025 1 BND = 14.3757 ZAR 1 ZAR = 0.0696 BND
08 huhti 2025 1 BND = 14.4263 ZAR 1 ZAR = 0.0693 BND
09 huhti 2025 1 BND = 14.6915 ZAR 1 ZAR = 0.0681 BND
10 huhti 2025 1 BND = 14.5291 ZAR 1 ZAR = 0.0688 BND
11 huhti 2025 1 BND = 14.562 ZAR 1 ZAR = 0.0687 BND
12 huhti 2025 1 BND = 14.5162 ZAR 1 ZAR = 0.0689 BND
13 huhti 2025 1 BND = 14.5057 ZAR 1 ZAR = 0.0689 BND
14 huhti 2025 1 BND = 14.3474 ZAR 1 ZAR = 0.0697 BND
15 huhti 2025 1 BND = 14.3646 ZAR 1 ZAR = 0.0696 BND
16 huhti 2025 1 BND = 14.3679 ZAR 1 ZAR = 0.0696 BND
17 huhti 2025 1 BND = 14.3539 ZAR 1 ZAR = 0.0697 BND
18 huhti 2025 1 BND = 14.3452 ZAR 1 ZAR = 0.0697 BND
19 huhti 2025 1 BND = 14.3593 ZAR 1 ZAR = 0.0696 BND
20 huhti 2025 1 BND = 14.3452 ZAR 1 ZAR = 0.0697 BND
21 huhti 2025 1 BND = 14.3452 ZAR 1 ZAR = 0.0697 BND
22 huhti 2025 1 BND = 14.253 ZAR 1 ZAR = 0.0702 BND
23 huhti 2025 1 BND = 14.1835 ZAR 1 ZAR = 0.0705 BND
24 huhti 2025 1 BND = 14.2759 ZAR 1 ZAR = 0.07 BND
25 huhti 2025 1 BND = 14.3287 ZAR 1 ZAR = 0.0698 BND
26 huhti 2025 1 BND = 14.2189 ZAR 1 ZAR = 0.0703 BND
27 huhti 2025 1 BND = 14.2107 ZAR 1 ZAR = 0.0704 BND
28 huhti 2025 1 BND = 14.1753 ZAR 1 ZAR = 0.0705 BND
29 huhti 2025 1 BND = 14.1621 ZAR 1 ZAR = 0.0706 BND
30 huhti 2025 1 BND = 14.2196 ZAR 1 ZAR = 0.0703 BND

May 2025

PäiväysBND-ZARZAR-BND
01 touko 2025 1 BND = 14.2095 ZAR 1 ZAR = 0.0704 BND
02 touko 2025 1 BND = 14.1758 ZAR 1 ZAR = 0.0705 BND
03 touko 2025 1 BND = 14.1422 ZAR 1 ZAR = 0.0707 BND
04 touko 2025 1 BND = 14.1374 ZAR 1 ZAR = 0.0707 BND
05 touko 2025 1 BND = 14.2276 ZAR 1 ZAR = 0.0703 BND
06 touko 2025 1 BND = 14.1508 ZAR 1 ZAR = 0.0707 BND
07 touko 2025 1 BND = 14.1514 ZAR 1 ZAR = 0.0707 BND
08 touko 2025 1 BND = 14.0179 ZAR 1 ZAR = 0.0713 BND
09 touko 2025 1 BND = 14.0296 ZAR 1 ZAR = 0.0713 BND
10 touko 2025 1 BND = 14.0227 ZAR 1 ZAR = 0.0713 BND
11 touko 2025 1 BND = 14.0278 ZAR 1 ZAR = 0.0713 BND
12 touko 2025 1 BND = 14.0212 ZAR 1 ZAR = 0.0713 BND
13 touko 2025 1 BND = 14.0458 ZAR 1 ZAR = 0.0712 BND
14 touko 2025 1 BND = 14.0464 ZAR 1 ZAR = 0.0712 BND
15 touko 2025 1 BND = 13.9059 ZAR 1 ZAR = 0.0719 BND
16 touko 2025 1 BND = 13.9291 ZAR 1 ZAR = 0.0718 BND
17 touko 2025 1 BND = 13.8514 ZAR 1 ZAR = 0.0722 BND
18 touko 2025 1 BND = 13.8491 ZAR 1 ZAR = 0.0722 BND
19 touko 2025 1 BND = 13.9384 ZAR 1 ZAR = 0.0717 BND
20 touko 2025 1 BND = 13.8803 ZAR 1 ZAR = 0.072 BND
21 touko 2025 1 BND = 13.8742 ZAR 1 ZAR = 0.0721 BND
22 touko 2025 1 BND = 13.9606 ZAR 1 ZAR = 0.0716 BND
23 touko 2025 1 BND = 13.8987 ZAR 1 ZAR = 0.0719 BND
24 touko 2025 1 BND = 13.8854 ZAR 1 ZAR = 0.072 BND
25 touko 2025 1 BND = 13.8944 ZAR 1 ZAR = 0.072 BND
26 touko 2025 1 BND = 13.9017 ZAR 1 ZAR = 0.0719 BND
27 touko 2025 1 BND = 13.8894 ZAR 1 ZAR = 0.072 BND
28 touko 2025 1 BND = 13.893 ZAR 1 ZAR = 0.072 BND
29 touko 2025 1 BND = 13.8354 ZAR 1 ZAR = 0.0723 BND
30 touko 2025 1 BND = 13.8621 ZAR 1 ZAR = 0.0721 BND
31 touko 2025 1 BND = 13.9576 ZAR 1 ZAR = 0.0716 BND

Jun 2025

PäiväysBND-ZARZAR-BND
01 kesä 2025 1 BND = 13.9665 ZAR 1 ZAR = 0.0716 BND
02 kesä 2025 1 BND = 13.9365 ZAR 1 ZAR = 0.0718 BND
03 kesä 2025 1 BND = 13.8861 ZAR 1 ZAR = 0.072 BND
04 kesä 2025 1 BND = 13.8373 ZAR 1 ZAR = 0.0723 BND
05 kesä 2025 1 BND = 13.8136 ZAR 1 ZAR = 0.0724 BND
06 kesä 2025 1 BND = 13.8125 ZAR 1 ZAR = 0.0724 BND
07 kesä 2025 1 BND = 13.8019 ZAR 1 ZAR = 0.0725 BND
08 kesä 2025 1 BND = 13.8023 ZAR 1 ZAR = 0.0725 BND
09 kesä 2025 1 BND = 13.8108 ZAR 1 ZAR = 0.0724 BND
10 kesä 2025 1 BND = 13.7431 ZAR 1 ZAR = 0.0728 BND
11 kesä 2025 1 BND = 13.8196 ZAR 1 ZAR = 0.0724 BND
12 kesä 2025 1 BND = 13.9366 ZAR 1 ZAR = 0.0718 BND
13 kesä 2025 1 BND = 13.9971 ZAR 1 ZAR = 0.0714 BND
14 kesä 2025 1 BND = 14.0353 ZAR 1 ZAR = 0.0712 BND
15 kesä 2025 1 BND = 14.0184 ZAR 1 ZAR = 0.0713 BND
16 kesä 2025 1 BND = 13.8939 ZAR 1 ZAR = 0.072 BND
17 kesä 2025 1 BND = 13.9121 ZAR 1 ZAR = 0.0719 BND
18 kesä 2025 1 BND = 14.0905 ZAR 1 ZAR = 0.071 BND
19 kesä 2025 1 BND = 14.0589 ZAR 1 ZAR = 0.0711 BND
20 kesä 2025 1 BND = 14.0505 ZAR 1 ZAR = 0.0712 BND
21 kesä 2025 1 BND = 14.4611 ZAR 1 ZAR = 0.0692 BND
22 kesä 2025 1 BND = 14.4611 ZAR 1 ZAR = 0.0692 BND
23 kesä 2025 1 BND = 14.014 ZAR 1 ZAR = 0.0714 BND
24 kesä 2025 1 BND = 13.8528 ZAR 1 ZAR = 0.0722 BND
25 kesä 2025 1 BND = 13.888 ZAR 1 ZAR = 0.072 BND
26 kesä 2025 1 BND = 13.9139 ZAR 1 ZAR = 0.0719 BND
27 kesä 2025 1 BND = 13.9571 ZAR 1 ZAR = 0.0716 BND
28 kesä 2025 1 BND = 13.9809 ZAR 1 ZAR = 0.0715 BND
29 kesä 2025 1 BND = 14.0147 ZAR 1 ZAR = 0.0714 BND
30 kesä 2025 1 BND = 13.9394 ZAR 1 ZAR = 0.0717 BND

Jul 2025

PäiväysBND-ZARZAR-BND
01 heinä 2025 1 BND = 13.8355 ZAR 1 ZAR = 0.0723 BND
02 heinä 2025 1 BND = 13.8684 ZAR 1 ZAR = 0.0721 BND
03 heinä 2025 1 BND = 13.7652 ZAR 1 ZAR = 0.0726 BND
04 heinä 2025 1 BND = 13.8434 ZAR 1 ZAR = 0.0722 BND
05 heinä 2025 1 BND = 13.8219 ZAR 1 ZAR = 0.0723 BND
06 heinä 2025 1 BND = 13.8219 ZAR 1 ZAR = 0.0723 BND
07 heinä 2025 1 BND = 13.8727 ZAR 1 ZAR = 0.0721 BND
08 heinä 2025 1 BND = 13.919 ZAR 1 ZAR = 0.0718 BND
09 heinä 2025 1 BND = 13.9448 ZAR 1 ZAR = 0.0717 BND
10 heinä 2025 1 BND = 13.8805 ZAR 1 ZAR = 0.072 BND
11 heinä 2025 1 BND = 13.9799 ZAR 1 ZAR = 0.0715 BND
12 heinä 2025 1 BND = 14.008 ZAR 1 ZAR = 0.0714 BND
13 heinä 2025 1 BND = 14.0287 ZAR 1 ZAR = 0.0713 BND
14 heinä 2025 1 BND = 13.9529 ZAR 1 ZAR = 0.0717 BND
15 heinä 2025 1 BND = 13.8997 ZAR 1 ZAR = 0.0719 BND
16 heinä 2025 1 BND = 13.9541 ZAR 1 ZAR = 0.0717 BND
17 heinä 2025 1 BND = 13.9266 ZAR 1 ZAR = 0.0718 BND
18 heinä 2025 1 BND = 13.8134 ZAR 1 ZAR = 0.0724 BND
19 heinä 2025 1 BND = 13.7867 ZAR 1 ZAR = 0.0725 BND
20 heinä 2025 1 BND = 13.7851 ZAR 1 ZAR = 0.0725 BND
21 heinä 2025 1 BND = 13.8236 ZAR 1 ZAR = 0.0723 BND
22 heinä 2025 1 BND = 13.7343 ZAR 1 ZAR = 0.0728 BND
23 heinä 2025 1 BND = 13.7391 ZAR 1 ZAR = 0.0728 BND
24 heinä 2025 1 BND = 13.7866 ZAR 1 ZAR = 0.0725 BND
25 heinä 2025 1 BND = 13.8308 ZAR 1 ZAR = 0.0723 BND
26 heinä 2025 1 BND = 13.9006 ZAR 1 ZAR = 0.0719 BND
27 heinä 2025 1 BND = 13.9006 ZAR 1 ZAR = 0.0719 BND
28 heinä 2025 1 BND = 13.8893 ZAR 1 ZAR = 0.072 BND
29 heinä 2025 1 BND = 13.9395 ZAR 1 ZAR = 0.0717 BND
30 heinä 2025 1 BND = 13.8552 ZAR 1 ZAR = 0.0722 BND
31 heinä 2025 1 BND = 13.9616 ZAR 1 ZAR = 0.0716 BND

Aug 2025

PäiväysBND-ZARZAR-BND
01 elo 2025 1 BND = 14.096 ZAR 1 ZAR = 0.0709 BND
02 elo 2025 1 BND = 14.2016 ZAR 1 ZAR = 0.0704 BND
03 elo 2025 1 BND = 14.2016 ZAR 1 ZAR = 0.0704 BND
04 elo 2025 1 BND = 14.0065 ZAR 1 ZAR = 0.0714 BND
05 elo 2025 1 BND = 13.9817 ZAR 1 ZAR = 0.0715 BND
06 elo 2025 1 BND = 13.8433 ZAR 1 ZAR = 0.0722 BND
07 elo 2025 1 BND = 13.8006 ZAR 1 ZAR = 0.0725 BND
08 elo 2025 1 BND = 13.7999 ZAR 1 ZAR = 0.0725 BND
09 elo 2025 1 BND = 13.8179 ZAR 1 ZAR = 0.0724 BND
10 elo 2025 1 BND = 13.8349 ZAR 1 ZAR = 0.0723 BND
11 elo 2025 1 BND = 13.8155 ZAR 1 ZAR = 0.0724 BND
12 elo 2025 1 BND = 13.7837 ZAR 1 ZAR = 0.0725 BND
13 elo 2025 1 BND = 13.6721 ZAR 1 ZAR = 0.0731 BND
14 elo 2025 1 BND = 13.713 ZAR 1 ZAR = 0.0729 BND
15 elo 2025 1 BND = 13.7216 ZAR 1 ZAR = 0.0729 BND
16 elo 2025 1 BND = 13.7281 ZAR 1 ZAR = 0.0728 BND
17 elo 2025 1 BND = 13.744 ZAR 1 ZAR = 0.0728 BND
18 elo 2025 1 BND = 13.742 ZAR 1 ZAR = 0.0728 BND
19 elo 2025 1 BND = 13.7307 ZAR 1 ZAR = 0.0728 BND
20 elo 2025 1 BND = 13.7654 ZAR 1 ZAR = 0.0726 BND
21 elo 2025 1 BND = 13.7587 ZAR 1 ZAR = 0.0727 BND
22 elo 2025 1 BND = 13.6821 ZAR 1 ZAR = 0.0731 BND
23 elo 2025 1 BND = 13.5393 ZAR 1 ZAR = 0.0739 BND
24 elo 2025 1 BND = 13.6891 ZAR 1 ZAR = 0.0731 BND
25 elo 2025 1 BND = 13.6704 ZAR 1 ZAR = 0.0732 BND
26 elo 2025 1 BND = 13.6818 ZAR 1 ZAR = 0.0731 BND
27 elo 2025 1 BND = 13.7853 ZAR 1 ZAR = 0.0725 BND
28 elo 2025 1 BND = 13.736 ZAR 1 ZAR = 0.0728 BND
29 elo 2025 1 BND = 13.7957 ZAR 1 ZAR = 0.0725 BND
30 elo 2025 1 BND = 13.7565 ZAR 1 ZAR = 0.0727 BND
31 elo 2025 1 BND = 13.7565 ZAR 1 ZAR = 0.0727 BND

Sep 2025

PäiväysBND-ZARZAR-BND
01 syys 2025 1 BND = 13.7062 ZAR 1 ZAR = 0.073 BND
02 syys 2025 1 BND = 13.7542 ZAR 1 ZAR = 0.0727 BND
03 syys 2025 1 BND = 13.6856 ZAR 1 ZAR = 0.0731 BND
04 syys 2025 1 BND = 13.8073 ZAR 1 ZAR = 0.0724 BND
05 syys 2025 1 BND = 13.7397 ZAR 1 ZAR = 0.0728 BND
06 syys 2025 1 BND = 13.7063 ZAR 1 ZAR = 0.073 BND
07 syys 2025 1 BND = 13.7063 ZAR 1 ZAR = 0.073 BND
08 syys 2025 1 BND = 13.6799 ZAR 1 ZAR = 0.0731 BND
09 syys 2025 1 BND = 13.6404 ZAR 1 ZAR = 0.0733 BND
10 syys 2025 1 BND = 13.6878 ZAR 1 ZAR = 0.0731 BND
11 syys 2025 1 BND = 13.6405 ZAR 1 ZAR = 0.0733 BND
12 syys 2025 1 BND = 13.5493 ZAR 1 ZAR = 0.0738 BND
13 syys 2025 1 BND = 13.5571 ZAR 1 ZAR = 0.0738 BND
14 syys 2025 1 BND = 13.5571 ZAR 1 ZAR = 0.0738 BND
15 syys 2025 1 BND = 13.5361 ZAR 1 ZAR = 0.0739 BND
16 syys 2025 1 BND = 13.5752 ZAR 1 ZAR = 0.0737 BND
17 syys 2025 1 BND = 13.6569 ZAR 1 ZAR = 0.0732 BND
18 syys 2025 1 BND = 13.5582 ZAR 1 ZAR = 0.0738 BND
19 syys 2025 1 BND = 13.5251 ZAR 1 ZAR = 0.0739 BND
20 syys 2025 1 BND = 13.4994 ZAR 1 ZAR = 0.0741 BND
21 syys 2025 1 BND = 13.4872 ZAR 1 ZAR = 0.0741 BND
22 syys 2025 1 BND = 13.4607 ZAR 1 ZAR = 0.0743 BND
23 syys 2025 1 BND = 13.4892 ZAR 1 ZAR = 0.0741 BND
24 syys 2025 1 BND = 13.445 ZAR 1 ZAR = 0.0744 BND
25 syys 2025 1 BND = 13.4392 ZAR 1 ZAR = 0.0744 BND
26 syys 2025 1 BND = 13.4872 ZAR 1 ZAR = 0.0741 BND
27 syys 2025 1 BND = 13.4382 ZAR 1 ZAR = 0.0744 BND
28 syys 2025 1 BND = 13.445 ZAR 1 ZAR = 0.0744 BND
29 syys 2025 1 BND = 13.3859 ZAR 1 ZAR = 0.0747 BND
30 syys 2025 1 BND = 13.3738 ZAR 1 ZAR = 0.0748 BND

Oct 2025

PäiväysBND-ZARZAR-BND
01 loka 2025 1 BND = 13.341 ZAR 1 ZAR = 0.075 BND
02 loka 2025 1 BND = 13.356 ZAR 1 ZAR = 0.0749 BND
03 loka 2025 1 BND = 13.3739 ZAR 1 ZAR = 0.0748 BND
04 loka 2025 1 BND = 13.3677 ZAR 1 ZAR = 0.0748 BND
05 loka 2025 1 BND = 13.3677 ZAR 1 ZAR = 0.0748 BND
06 loka 2025 1 BND = 13.3354 ZAR 1 ZAR = 0.075 BND
07 loka 2025 1 BND = 13.3005 ZAR 1 ZAR = 0.0752 BND
08 loka 2025 1 BND = 13.2562 ZAR 1 ZAR = 0.0754 BND
09 loka 2025 1 BND = 13.2055 ZAR 1 ZAR = 0.0757 BND
10 loka 2025 1 BND = 13.262 ZAR 1 ZAR = 0.0754 BND
11 loka 2025 1 BND = 13.5404 ZAR 1 ZAR = 0.0739 BND
12 loka 2025 1 BND = 13.5404 ZAR 1 ZAR = 0.0739 BND
13 loka 2025 1 BND = 13.3773 ZAR 1 ZAR = 0.0748 BND
14 loka 2025 1 BND = 13.4134 ZAR 1 ZAR = 0.0746 BND
15 loka 2025 1 BND = 13.3675 ZAR 1 ZAR = 0.0748 BND
16 loka 2025 1 BND = 13.3516 ZAR 1 ZAR = 0.0749 BND
17 loka 2025 1 BND = 13.4337 ZAR 1 ZAR = 0.0744 BND
18 loka 2025 1 BND = 13.3749 ZAR 1 ZAR = 0.0748 BND
19 loka 2025 1 BND = 13.3742 ZAR 1 ZAR = 0.0748 BND
20 loka 2025 1 BND = 13.3867 ZAR 1 ZAR = 0.0747 BND
21 loka 2025 1 BND = 13.3436 ZAR 1 ZAR = 0.0749 BND
22 loka 2025 1 BND = 13.4483 ZAR 1 ZAR = 0.0744 BND
23 loka 2025 1 BND = 13.3426 ZAR 1 ZAR = 0.0749 BND
24 loka 2025 1 BND = 13.3402 ZAR 1 ZAR = 0.075 BND
25 loka 2025 1 BND = 13.2786 ZAR 1 ZAR = 0.0753 BND
26 loka 2025 1 BND = 13.2962 ZAR 1 ZAR = 0.0752 BND
27 loka 2025 1 BND = 13.2786 ZAR 1 ZAR = 0.0753 BND
28 loka 2025 1 BND = 13.3113 ZAR 1 ZAR = 0.0751 BND
29 loka 2025 1 BND = 13.2167 ZAR 1 ZAR = 0.0757 BND
30 loka 2025 1 BND = 13.3329 ZAR 1 ZAR = 0.075 BND
31 loka 2025 1 BND = 13.3192 ZAR 1 ZAR = 0.0751 BND

Nov 2025

PäiväysBND-ZARZAR-BND
01 marras 2025 1 BND = 13.3573 ZAR 1 ZAR = 0.0749 BND
02 marras 2025 1 BND = 13.3573 ZAR 1 ZAR = 0.0749 BND
03 marras 2025 1 BND = 13.2694 ZAR 1 ZAR = 0.0754 BND
04 marras 2025 1 BND = 13.387 ZAR 1 ZAR = 0.0747 BND
05 marras 2025 1 BND = 13.3607 ZAR 1 ZAR = 0.0748 BND
06 marras 2025 1 BND = 13.318 ZAR 1 ZAR = 0.0751 BND
07 marras 2025 1 BND = 13.3051 ZAR 1 ZAR = 0.0752 BND

BND-ZAR ja ZAR-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats