> BND-ZAR ja ZAR-BND valuuttakurssit- 2024

BND-ZAR ja ZAR-BND valuuttakurssit- 2024

BND-ZAR ja ZAR-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-ZAR ja ZAR-BND vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BND = 13,7168 ZAR

1 ZAR = 0,0729 BND

1v 2v 3v

valuutasta BND valuuttaan ZARvaluutasta ZAR valuuttaan BND

Jan 2024

Päiväys	BND-ZAR	ZAR-BND
01 tammi 2024	1 BND = 13.8278 ZAR	1 ZAR = 0.0723 BND
02 tammi 2024	1 BND = 14.0032 ZAR	1 ZAR = 0.0714 BND
03 tammi 2024	1 BND = 14.1602 ZAR	1 ZAR = 0.0706 BND
04 tammi 2024	1 BND = 14.0392 ZAR	1 ZAR = 0.0712 BND
05 tammi 2024	1 BND = 14.1275 ZAR	1 ZAR = 0.0708 BND
06 tammi 2024	1 BND = 14.0922 ZAR	1 ZAR = 0.071 BND
07 tammi 2024	1 BND = 14.0922 ZAR	1 ZAR = 0.071 BND
08 tammi 2024	1 BND = 14.0768 ZAR	1 ZAR = 0.071 BND
09 tammi 2024	1 BND = 14.031 ZAR	1 ZAR = 0.0713 BND
10 tammi 2024	1 BND = 14.0112 ZAR	1 ZAR = 0.0714 BND
11 tammi 2024	1 BND = 13.9868 ZAR	1 ZAR = 0.0715 BND
12 tammi 2024	1 BND = 14.0182 ZAR	1 ZAR = 0.0713 BND
13 tammi 2024	1 BND = 13.7531 ZAR	1 ZAR = 0.0727 BND
14 tammi 2024	1 BND = 13.7531 ZAR	1 ZAR = 0.0727 BND
15 tammi 2024	1 BND = 14.0124 ZAR	1 ZAR = 0.0714 BND
16 tammi 2024	1 BND = 14.1022 ZAR	1 ZAR = 0.0709 BND
17 tammi 2024	1 BND = 14.1819 ZAR	1 ZAR = 0.0705 BND
18 tammi 2024	1 BND = 14.0926 ZAR	1 ZAR = 0.071 BND
19 tammi 2024	1 BND = 14.1505 ZAR	1 ZAR = 0.0707 BND
20 tammi 2024	1 BND = 13.8728 ZAR	1 ZAR = 0.0721 BND
21 tammi 2024	1 BND = 13.8728 ZAR	1 ZAR = 0.0721 BND
22 tammi 2024	1 BND = 14.3132 ZAR	1 ZAR = 0.0699 BND
23 tammi 2024	1 BND = 14.2118 ZAR	1 ZAR = 0.0704 BND
24 tammi 2024	1 BND = 14.0739 ZAR	1 ZAR = 0.0711 BND
25 tammi 2024	1 BND = 14.108 ZAR	1 ZAR = 0.0709 BND
26 tammi 2024	1 BND = 14.0187 ZAR	1 ZAR = 0.0713 BND
27 tammi 2024	1 BND = 14.01 ZAR	1 ZAR = 0.0714 BND
28 tammi 2024	1 BND = 14.01 ZAR	1 ZAR = 0.0714 BND
29 tammi 2024	1 BND = 13.9933 ZAR	1 ZAR = 0.0715 BND
30 tammi 2024	1 BND = 14.1103 ZAR	1 ZAR = 0.0709 BND
31 tammi 2024	1 BND = 13.9833 ZAR	1 ZAR = 0.0715 BND

Feb 2024

Päiväys	BND-ZAR	ZAR-BND
01 helmi 2024	1 BND = 13.9497 ZAR	1 ZAR = 0.0717 BND
02 helmi 2024	1 BND = 13.9646 ZAR	1 ZAR = 0.0716 BND
03 helmi 2024	1 BND = 14.0561 ZAR	1 ZAR = 0.0711 BND
04 helmi 2024	1 BND = 14.0561 ZAR	1 ZAR = 0.0711 BND
05 helmi 2024	1 BND = 14.1269 ZAR	1 ZAR = 0.0708 BND
06 helmi 2024	1 BND = 14.0514 ZAR	1 ZAR = 0.0712 BND
07 helmi 2024	1 BND = 14.0721 ZAR	1 ZAR = 0.0711 BND
08 helmi 2024	1 BND = 14.0715 ZAR	1 ZAR = 0.0711 BND
09 helmi 2024	1 BND = 14.1326 ZAR	1 ZAR = 0.0708 BND
10 helmi 2024	1 BND = 14.1148 ZAR	1 ZAR = 0.0708 BND
11 helmi 2024	1 BND = 14.1148 ZAR	1 ZAR = 0.0708 BND
12 helmi 2024	1 BND = 14.1241 ZAR	1 ZAR = 0.0708 BND
13 helmi 2024	1 BND = 13.9985 ZAR	1 ZAR = 0.0714 BND
14 helmi 2024	1 BND = 14.1079 ZAR	1 ZAR = 0.0709 BND
15 helmi 2024	1 BND = 14.1256 ZAR	1 ZAR = 0.0708 BND
16 helmi 2024	1 BND = 14.0288 ZAR	1 ZAR = 0.0713 BND
17 helmi 2024	1 BND = 14.0426 ZAR	1 ZAR = 0.0712 BND
18 helmi 2024	1 BND = 14.0464 ZAR	1 ZAR = 0.0712 BND
19 helmi 2024	1 BND = 14.0891 ZAR	1 ZAR = 0.071 BND
20 helmi 2024	1 BND = 14.0816 ZAR	1 ZAR = 0.071 BND
21 helmi 2024	1 BND = 13.9927 ZAR	1 ZAR = 0.0715 BND
22 helmi 2024	1 BND = 14.2156 ZAR	1 ZAR = 0.0703 BND
23 helmi 2024	1 BND = 14.3174 ZAR	1 ZAR = 0.0698 BND
24 helmi 2024	1 BND = 14.3351 ZAR	1 ZAR = 0.0698 BND
25 helmi 2024	1 BND = 14.3351 ZAR	1 ZAR = 0.0698 BND
26 helmi 2024	1 BND = 14.3697 ZAR	1 ZAR = 0.0696 BND
27 helmi 2024	1 BND = 14.241 ZAR	1 ZAR = 0.0702 BND
28 helmi 2024	1 BND = 14.2618 ZAR	1 ZAR = 0.0701 BND
29 helmi 2024	1 BND = 14.3404 ZAR	1 ZAR = 0.0697 BND

Mar 2024

Päiväys	BND-ZAR	ZAR-BND
01 maalis 2024	1 BND = 14.2483 ZAR	1 ZAR = 0.0702 BND
02 maalis 2024	1 BND = 14.2049 ZAR	1 ZAR = 0.0704 BND
03 maalis 2024	1 BND = 14.2049 ZAR	1 ZAR = 0.0704 BND
04 maalis 2024	1 BND = 14.1621 ZAR	1 ZAR = 0.0706 BND
05 maalis 2024	1 BND = 14.1119 ZAR	1 ZAR = 0.0709 BND
06 maalis 2024	1 BND = 14.0793 ZAR	1 ZAR = 0.071 BND
07 maalis 2024	1 BND = 14.0677 ZAR	1 ZAR = 0.0711 BND
08 maalis 2024	1 BND = 13.9983 ZAR	1 ZAR = 0.0714 BND
09 maalis 2024	1 BND = 14.0426 ZAR	1 ZAR = 0.0712 BND
10 maalis 2024	1 BND = 14.0426 ZAR	1 ZAR = 0.0712 BND
11 maalis 2024	1 BND = 14.0434 ZAR	1 ZAR = 0.0712 BND
12 maalis 2024	1 BND = 14.0481 ZAR	1 ZAR = 0.0712 BND
13 maalis 2024	1 BND = 14.028 ZAR	1 ZAR = 0.0713 BND
14 maalis 2024	1 BND = 13.9879 ZAR	1 ZAR = 0.0715 BND
15 maalis 2024	1 BND = 13.978 ZAR	1 ZAR = 0.0715 BND
16 maalis 2024	1 BND = 14.0386 ZAR	1 ZAR = 0.0712 BND
17 maalis 2024	1 BND = 14.0386 ZAR	1 ZAR = 0.0712 BND
18 maalis 2024	1 BND = 14.1323 ZAR	1 ZAR = 0.0708 BND
19 maalis 2024	1 BND = 14.1046 ZAR	1 ZAR = 0.0709 BND
20 maalis 2024	1 BND = 14.0254 ZAR	1 ZAR = 0.0713 BND
21 maalis 2024	1 BND = 13.9756 ZAR	1 ZAR = 0.0716 BND
22 maalis 2024	1 BND = 14.0785 ZAR	1 ZAR = 0.071 BND
23 maalis 2024	1 BND = 14.185 ZAR	1 ZAR = 0.0705 BND
24 maalis 2024	1 BND = 14.185 ZAR	1 ZAR = 0.0705 BND
25 maalis 2024	1 BND = 14.0595 ZAR	1 ZAR = 0.0711 BND
26 maalis 2024	1 BND = 14.0612 ZAR	1 ZAR = 0.0711 BND
27 maalis 2024	1 BND = 14.034 ZAR	1 ZAR = 0.0713 BND
28 maalis 2024	1 BND = 14.0494 ZAR	1 ZAR = 0.0712 BND
29 maalis 2024	1 BND = 13.9908 ZAR	1 ZAR = 0.0715 BND
30 maalis 2024	1 BND = 13.817 ZAR	1 ZAR = 0.0724 BND
31 maalis 2024	1 BND = 13.817 ZAR	1 ZAR = 0.0724 BND

Apr 2024

Päiväys	BND-ZAR	ZAR-BND
01 huhti 2024	1 BND = 14.0077 ZAR	1 ZAR = 0.0714 BND
02 huhti 2024	1 BND = 13.924 ZAR	1 ZAR = 0.0718 BND
03 huhti 2024	1 BND = 13.9124 ZAR	1 ZAR = 0.0719 BND
04 huhti 2024	1 BND = 13.8696 ZAR	1 ZAR = 0.0721 BND
05 huhti 2024	1 BND = 13.8013 ZAR	1 ZAR = 0.0725 BND
06 huhti 2024	1 BND = 13.9155 ZAR	1 ZAR = 0.0719 BND
07 huhti 2024	1 BND = 13.9155 ZAR	1 ZAR = 0.0719 BND
08 huhti 2024	1 BND = 13.7917 ZAR	1 ZAR = 0.0725 BND
09 huhti 2024	1 BND = 13.7313 ZAR	1 ZAR = 0.0728 BND
10 huhti 2024	1 BND = 13.741 ZAR	1 ZAR = 0.0728 BND
11 huhti 2024	1 BND = 13.8833 ZAR	1 ZAR = 0.072 BND
12 huhti 2024	1 BND = 13.8083 ZAR	1 ZAR = 0.0724 BND
13 huhti 2024	1 BND = 13.8479 ZAR	1 ZAR = 0.0722 BND
14 huhti 2024	1 BND = 13.8744 ZAR	1 ZAR = 0.0721 BND
15 huhti 2024	1 BND = 13.9405 ZAR	1 ZAR = 0.0717 BND
16 huhti 2024	1 BND = 13.9292 ZAR	1 ZAR = 0.0718 BND
17 huhti 2024	1 BND = 13.9917 ZAR	1 ZAR = 0.0715 BND
18 huhti 2024	1 BND = 14.0116 ZAR	1 ZAR = 0.0714 BND
19 huhti 2024	1 BND = 14.1011 ZAR	1 ZAR = 0.0709 BND
20 huhti 2024	1 BND = 14.1951 ZAR	1 ZAR = 0.0704 BND
21 huhti 2024	1 BND = 14.1951 ZAR	1 ZAR = 0.0704 BND
22 huhti 2024	1 BND = 14.0222 ZAR	1 ZAR = 0.0713 BND
23 huhti 2024	1 BND = 14.1377 ZAR	1 ZAR = 0.0707 BND
24 huhti 2024	1 BND = 14.1162 ZAR	1 ZAR = 0.0708 BND
25 huhti 2024	1 BND = 13.9648 ZAR	1 ZAR = 0.0716 BND
26 huhti 2024	1 BND = 13.8618 ZAR	1 ZAR = 0.0721 BND
27 huhti 2024	1 BND = 13.7636 ZAR	1 ZAR = 0.0727 BND
28 huhti 2024	1 BND = 13.7636 ZAR	1 ZAR = 0.0727 BND
29 huhti 2024	1 BND = 13.7478 ZAR	1 ZAR = 0.0727 BND
30 huhti 2024	1 BND = 13.7543 ZAR	1 ZAR = 0.0727 BND

May 2024

Päiväys	BND-ZAR	ZAR-BND
01 touko 2024	1 BND = 13.671 ZAR	1 ZAR = 0.0731 BND
02 touko 2024	1 BND = 13.7143 ZAR	1 ZAR = 0.0729 BND
03 touko 2024	1 BND = 13.7007 ZAR	1 ZAR = 0.073 BND
04 touko 2024	1 BND = 13.7286 ZAR	1 ZAR = 0.0728 BND
05 touko 2024	1 BND = 13.7286 ZAR	1 ZAR = 0.0728 BND
06 touko 2024	1 BND = 13.636 ZAR	1 ZAR = 0.0733 BND
07 touko 2024	1 BND = 13.666 ZAR	1 ZAR = 0.0732 BND
08 touko 2024	1 BND = 13.7636 ZAR	1 ZAR = 0.0727 BND
09 touko 2024	1 BND = 13.6598 ZAR	1 ZAR = 0.0732 BND
10 touko 2024	1 BND = 13.6125 ZAR	1 ZAR = 0.0735 BND
11 touko 2024	1 BND = 13.7382 ZAR	1 ZAR = 0.0728 BND
12 touko 2024	1 BND = 13.7197 ZAR	1 ZAR = 0.0729 BND
13 touko 2024	1 BND = 13.5575 ZAR	1 ZAR = 0.0738 BND
14 touko 2024	1 BND = 13.6158 ZAR	1 ZAR = 0.0734 BND
15 touko 2024	1 BND = 13.6238 ZAR	1 ZAR = 0.0734 BND
16 touko 2024	1 BND = 13.5401 ZAR	1 ZAR = 0.0739 BND
17 touko 2024	1 BND = 13.5533 ZAR	1 ZAR = 0.0738 BND
18 touko 2024	1 BND = 13.6722 ZAR	1 ZAR = 0.0731 BND
19 touko 2024	1 BND = 13.672 ZAR	1 ZAR = 0.0731 BND
20 touko 2024	1 BND = 13.5487 ZAR	1 ZAR = 0.0738 BND
21 touko 2024	1 BND = 13.4666 ZAR	1 ZAR = 0.0743 BND
22 touko 2024	1 BND = 13.5229 ZAR	1 ZAR = 0.0739 BND
23 touko 2024	1 BND = 13.5966 ZAR	1 ZAR = 0.0735 BND
24 touko 2024	1 BND = 13.6225 ZAR	1 ZAR = 0.0734 BND
25 touko 2024	1 BND = 13.6573 ZAR	1 ZAR = 0.0732 BND
26 touko 2024	1 BND = 13.6573 ZAR	1 ZAR = 0.0732 BND
27 touko 2024	1 BND = 13.6484 ZAR	1 ZAR = 0.0733 BND
28 touko 2024	1 BND = 13.61 ZAR	1 ZAR = 0.0735 BND
29 touko 2024	1 BND = 13.5673 ZAR	1 ZAR = 0.0737 BND
30 touko 2024	1 BND = 13.7936 ZAR	1 ZAR = 0.0725 BND
31 touko 2024	1 BND = 13.8492 ZAR	1 ZAR = 0.0722 BND

Jun 2024

Päiväys	BND-ZAR	ZAR-BND
01 kesä 2024	1 BND = 13.9136 ZAR	1 ZAR = 0.0719 BND
02 kesä 2024	1 BND = 13.9136 ZAR	1 ZAR = 0.0719 BND
03 kesä 2024	1 BND = 13.843 ZAR	1 ZAR = 0.0722 BND
04 kesä 2024	1 BND = 13.8679 ZAR	1 ZAR = 0.0721 BND
05 kesä 2024	1 BND = 14.0239 ZAR	1 ZAR = 0.0713 BND
06 kesä 2024	1 BND = 14.1038 ZAR	1 ZAR = 0.0709 BND
07 kesä 2024	1 BND = 13.9705 ZAR	1 ZAR = 0.0716 BND
08 kesä 2024	1 BND = 13.9678 ZAR	1 ZAR = 0.0716 BND
09 kesä 2024	1 BND = 13.9678 ZAR	1 ZAR = 0.0716 BND
10 kesä 2024	1 BND = 13.8308 ZAR	1 ZAR = 0.0723 BND
11 kesä 2024	1 BND = 13.7185 ZAR	1 ZAR = 0.0729 BND
12 kesä 2024	1 BND = 13.7704 ZAR	1 ZAR = 0.0726 BND
13 kesä 2024	1 BND = 13.6339 ZAR	1 ZAR = 0.0733 BND
14 kesä 2024	1 BND = 13.5496 ZAR	1 ZAR = 0.0738 BND
15 kesä 2024	1 BND = 13.591 ZAR	1 ZAR = 0.0736 BND
16 kesä 2024	1 BND = 13.591 ZAR	1 ZAR = 0.0736 BND
17 kesä 2024	1 BND = 13.5223 ZAR	1 ZAR = 0.074 BND
18 kesä 2024	1 BND = 13.3948 ZAR	1 ZAR = 0.0747 BND
19 kesä 2024	1 BND = 13.3462 ZAR	1 ZAR = 0.0749 BND
20 kesä 2024	1 BND = 13.3898 ZAR	1 ZAR = 0.0747 BND
21 kesä 2024	1 BND = 13.2143 ZAR	1 ZAR = 0.0757 BND
22 kesä 2024	1 BND = 13.2871 ZAR	1 ZAR = 0.0753 BND
23 kesä 2024	1 BND = 13.2871 ZAR	1 ZAR = 0.0753 BND
24 kesä 2024	1 BND = 13.4463 ZAR	1 ZAR = 0.0744 BND
25 kesä 2024	1 BND = 13.4191 ZAR	1 ZAR = 0.0745 BND
26 kesä 2024	1 BND = 13.3903 ZAR	1 ZAR = 0.0747 BND
27 kesä 2024	1 BND = 13.543 ZAR	1 ZAR = 0.0738 BND
28 kesä 2024	1 BND = 13.4445 ZAR	1 ZAR = 0.0744 BND
29 kesä 2024	1 BND = 13.1867 ZAR	1 ZAR = 0.0758 BND
30 kesä 2024	1 BND = 13.4414 ZAR	1 ZAR = 0.0744 BND

Jul 2024

Päiväys	BND-ZAR	ZAR-BND
01 heinä 2024	1 BND = 13.3891 ZAR	1 ZAR = 0.0747 BND
02 heinä 2024	1 BND = 13.5891 ZAR	1 ZAR = 0.0736 BND
03 heinä 2024	1 BND = 13.6452 ZAR	1 ZAR = 0.0733 BND
04 heinä 2024	1 BND = 13.5446 ZAR	1 ZAR = 0.0738 BND
05 heinä 2024	1 BND = 13.5046 ZAR	1 ZAR = 0.074 BND
06 heinä 2024	1 BND = 13.5004 ZAR	1 ZAR = 0.0741 BND
07 heinä 2024	1 BND = 13.5004 ZAR	1 ZAR = 0.0741 BND
08 heinä 2024	1 BND = 13.4496 ZAR	1 ZAR = 0.0744 BND
09 heinä 2024	1 BND = 13.4806 ZAR	1 ZAR = 0.0742 BND
10 heinä 2024	1 BND = 13.3915 ZAR	1 ZAR = 0.0747 BND
11 heinä 2024	1 BND = 13.4033 ZAR	1 ZAR = 0.0746 BND
12 heinä 2024	1 BND = 13.3964 ZAR	1 ZAR = 0.0746 BND
13 heinä 2024	1 BND = 13.3919 ZAR	1 ZAR = 0.0747 BND
14 heinä 2024	1 BND = 13.4126 ZAR	1 ZAR = 0.0746 BND
15 heinä 2024	1 BND = 13.5566 ZAR	1 ZAR = 0.0738 BND
16 heinä 2024	1 BND = 13.448 ZAR	1 ZAR = 0.0744 BND
17 heinä 2024	1 BND = 13.5624 ZAR	1 ZAR = 0.0737 BND
18 heinä 2024	1 BND = 13.5774 ZAR	1 ZAR = 0.0737 BND
19 heinä 2024	1 BND = 13.6297 ZAR	1 ZAR = 0.0734 BND
20 heinä 2024	1 BND = 13.5967 ZAR	1 ZAR = 0.0735 BND
21 heinä 2024	1 BND = 13.5956 ZAR	1 ZAR = 0.0736 BND
22 heinä 2024	1 BND = 13.5818 ZAR	1 ZAR = 0.0736 BND
23 heinä 2024	1 BND = 13.6984 ZAR	1 ZAR = 0.073 BND
24 heinä 2024	1 BND = 13.617 ZAR	1 ZAR = 0.0734 BND
25 heinä 2024	1 BND = 13.7792 ZAR	1 ZAR = 0.0726 BND
26 heinä 2024	1 BND = 13.5786 ZAR	1 ZAR = 0.0736 BND
27 heinä 2024	1 BND = 13.6272 ZAR	1 ZAR = 0.0734 BND
28 heinä 2024	1 BND = 13.6181 ZAR	1 ZAR = 0.0734 BND
29 heinä 2024	1 BND = 13.6934 ZAR	1 ZAR = 0.073 BND
30 heinä 2024	1 BND = 13.6618 ZAR	1 ZAR = 0.0732 BND
31 heinä 2024	1 BND = 13.6314 ZAR	1 ZAR = 0.0734 BND

Aug 2024

Päiväys	BND-ZAR	ZAR-BND
01 elo 2024	1 BND = 13.6167 ZAR	1 ZAR = 0.0734 BND
02 elo 2024	1 BND = 13.6597 ZAR	1 ZAR = 0.0732 BND
03 elo 2024	1 BND = 13.8531 ZAR	1 ZAR = 0.0722 BND
04 elo 2024	1 BND = 13.8531 ZAR	1 ZAR = 0.0722 BND
05 elo 2024	1 BND = 14.066 ZAR	1 ZAR = 0.0711 BND
06 elo 2024	1 BND = 13.9112 ZAR	1 ZAR = 0.0719 BND
07 elo 2024	1 BND = 13.82 ZAR	1 ZAR = 0.0724 BND
08 elo 2024	1 BND = 13.8802 ZAR	1 ZAR = 0.072 BND
09 elo 2024	1 BND = 13.844 ZAR	1 ZAR = 0.0722 BND
10 elo 2024	1 BND = 14.1438 ZAR	1 ZAR = 0.0707 BND
11 elo 2024	1 BND = 13.8536 ZAR	1 ZAR = 0.0722 BND
12 elo 2024	1 BND = 13.7557 ZAR	1 ZAR = 0.0727 BND
13 elo 2024	1 BND = 13.7345 ZAR	1 ZAR = 0.0728 BND
14 elo 2024	1 BND = 13.7469 ZAR	1 ZAR = 0.0727 BND
15 elo 2024	1 BND = 13.668 ZAR	1 ZAR = 0.0732 BND
16 elo 2024	1 BND = 13.587 ZAR	1 ZAR = 0.0736 BND
17 elo 2024	1 BND = 13.5984 ZAR	1 ZAR = 0.0735 BND
18 elo 2024	1 BND = 13.6939 ZAR	1 ZAR = 0.073 BND
19 elo 2024	1 BND = 13.6116 ZAR	1 ZAR = 0.0735 BND
20 elo 2024	1 BND = 13.6106 ZAR	1 ZAR = 0.0735 BND
21 elo 2024	1 BND = 13.63 ZAR	1 ZAR = 0.0734 BND
22 elo 2024	1 BND = 13.7434 ZAR	1 ZAR = 0.0728 BND
23 elo 2024	1 BND = 13.7128 ZAR	1 ZAR = 0.0729 BND
24 elo 2024	1 BND = 13.6517 ZAR	1 ZAR = 0.0733 BND
25 elo 2024	1 BND = 13.6447 ZAR	1 ZAR = 0.0733 BND
26 elo 2024	1 BND = 13.6216 ZAR	1 ZAR = 0.0734 BND
27 elo 2024	1 BND = 13.6026 ZAR	1 ZAR = 0.0735 BND
28 elo 2024	1 BND = 13.6542 ZAR	1 ZAR = 0.0732 BND
29 elo 2024	1 BND = 13.6058 ZAR	1 ZAR = 0.0735 BND
30 elo 2024	1 BND = 13.5301 ZAR	1 ZAR = 0.0739 BND
31 elo 2024	1 BND = 13.6864 ZAR	1 ZAR = 0.0731 BND

Sep 2024

Päiväys	BND-ZAR	ZAR-BND
01 syys 2024	1 BND = 13.6662 ZAR	1 ZAR = 0.0732 BND
02 syys 2024	1 BND = 13.7076 ZAR	1 ZAR = 0.073 BND
03 syys 2024	1 BND = 13.718 ZAR	1 ZAR = 0.0729 BND
04 syys 2024	1 BND = 13.7046 ZAR	1 ZAR = 0.073 BND
05 syys 2024	1 BND = 13.6593 ZAR	1 ZAR = 0.0732 BND
06 syys 2024	1 BND = 13.652 ZAR	1 ZAR = 0.0732 BND
07 syys 2024	1 BND = 13.7293 ZAR	1 ZAR = 0.0728 BND
08 syys 2024	1 BND = 13.7293 ZAR	1 ZAR = 0.0728 BND
09 syys 2024	1 BND = 13.6968 ZAR	1 ZAR = 0.073 BND
10 syys 2024	1 BND = 13.7097 ZAR	1 ZAR = 0.0729 BND
11 syys 2024	1 BND = 13.7373 ZAR	1 ZAR = 0.0728 BND
12 syys 2024	1 BND = 13.7418 ZAR	1 ZAR = 0.0728 BND
13 syys 2024	1 BND = 13.6905 ZAR	1 ZAR = 0.073 BND
14 syys 2024	1 BND = 13.6679 ZAR	1 ZAR = 0.0732 BND
15 syys 2024	1 BND = 13.6647 ZAR	1 ZAR = 0.0732 BND
16 syys 2024	1 BND = 13.6151 ZAR	1 ZAR = 0.0734 BND
17 syys 2024	1 BND = 13.6261 ZAR	1 ZAR = 0.0734 BND
18 syys 2024	1 BND = 13.5858 ZAR	1 ZAR = 0.0736 BND
19 syys 2024	1 BND = 13.4784 ZAR	1 ZAR = 0.0742 BND
20 syys 2024	1 BND = 13.5506 ZAR	1 ZAR = 0.0738 BND
21 syys 2024	1 BND = 13.5111 ZAR	1 ZAR = 0.074 BND
22 syys 2024	1 BND = 13.5111 ZAR	1 ZAR = 0.074 BND
23 syys 2024	1 BND = 13.4672 ZAR	1 ZAR = 0.0743 BND
24 syys 2024	1 BND = 13.4312 ZAR	1 ZAR = 0.0745 BND
25 syys 2024	1 BND = 13.3339 ZAR	1 ZAR = 0.075 BND
26 syys 2024	1 BND = 13.4167 ZAR	1 ZAR = 0.0745 BND
27 syys 2024	1 BND = 13.3527 ZAR	1 ZAR = 0.0749 BND
28 syys 2024	1 BND = 13.3449 ZAR	1 ZAR = 0.0749 BND
29 syys 2024	1 BND = 13.3449 ZAR	1 ZAR = 0.0749 BND
30 syys 2024	1 BND = 13.4034 ZAR	1 ZAR = 0.0746 BND

Oct 2024

Päiväys	BND-ZAR	ZAR-BND
01 loka 2024	1 BND = 13.4355 ZAR	1 ZAR = 0.0744 BND
02 loka 2024	1 BND = 13.5094 ZAR	1 ZAR = 0.074 BND
03 loka 2024	1 BND = 13.481 ZAR	1 ZAR = 0.0742 BND
04 loka 2024	1 BND = 13.469 ZAR	1 ZAR = 0.0742 BND
05 loka 2024	1 BND = 13.4091 ZAR	1 ZAR = 0.0746 BND
06 loka 2024	1 BND = 13.4091 ZAR	1 ZAR = 0.0746 BND
07 loka 2024	1 BND = 13.3442 ZAR	1 ZAR = 0.0749 BND
08 loka 2024	1 BND = 13.3925 ZAR	1 ZAR = 0.0747 BND
09 loka 2024	1 BND = 13.5298 ZAR	1 ZAR = 0.0739 BND
10 loka 2024	1 BND = 13.4454 ZAR	1 ZAR = 0.0744 BND
11 loka 2024	1 BND = 13.3657 ZAR	1 ZAR = 0.0748 BND
12 loka 2024	1 BND = 13.3454 ZAR	1 ZAR = 0.0749 BND
13 loka 2024	1 BND = 13.3454 ZAR	1 ZAR = 0.0749 BND
14 loka 2024	1 BND = 13.4294 ZAR	1 ZAR = 0.0745 BND
15 loka 2024	1 BND = 13.4336 ZAR	1 ZAR = 0.0744 BND
16 loka 2024	1 BND = 13.4021 ZAR	1 ZAR = 0.0746 BND
17 loka 2024	1 BND = 13.511 ZAR	1 ZAR = 0.074 BND
18 loka 2024	1 BND = 13.3984 ZAR	1 ZAR = 0.0746 BND
19 loka 2024	1 BND = 13.4409 ZAR	1 ZAR = 0.0744 BND
20 loka 2024	1 BND = 13.4409 ZAR	1 ZAR = 0.0744 BND
21 loka 2024	1 BND = 13.42 ZAR	1 ZAR = 0.0745 BND
22 loka 2024	1 BND = 13.3463 ZAR	1 ZAR = 0.0749 BND
23 loka 2024	1 BND = 13.3996 ZAR	1 ZAR = 0.0746 BND
24 loka 2024	1 BND = 13.39 ZAR	1 ZAR = 0.0747 BND
25 loka 2024	1 BND = 13.3364 ZAR	1 ZAR = 0.075 BND
26 loka 2024	1 BND = 13.3523 ZAR	1 ZAR = 0.0749 BND
27 loka 2024	1 BND = 13.3523 ZAR	1 ZAR = 0.0749 BND
28 loka 2024	1 BND = 13.4261 ZAR	1 ZAR = 0.0745 BND
29 loka 2024	1 BND = 13.3786 ZAR	1 ZAR = 0.0747 BND
30 loka 2024	1 BND = 13.3651 ZAR	1 ZAR = 0.0748 BND
31 loka 2024	1 BND = 13.345 ZAR	1 ZAR = 0.0749 BND

Nov 2024

Päiväys	BND-ZAR	ZAR-BND
01 marras 2024	1 BND = 13.2579 ZAR	1 ZAR = 0.0754 BND
02 marras 2024	1 BND = 13.3294 ZAR	1 ZAR = 0.075 BND
03 marras 2024	1 BND = 13.3557 ZAR	1 ZAR = 0.0749 BND
04 marras 2024	1 BND = 13.3219 ZAR	1 ZAR = 0.0751 BND
05 marras 2024	1 BND = 13.2676 ZAR	1 ZAR = 0.0754 BND
06 marras 2024	1 BND = 13.2623 ZAR	1 ZAR = 0.0754 BND
07 marras 2024	1 BND = 13.0958 ZAR	1 ZAR = 0.0764 BND
08 marras 2024	1 BND = 13.2629 ZAR	1 ZAR = 0.0754 BND
09 marras 2024	1 BND = 13.8916 ZAR	1 ZAR = 0.072 BND
10 marras 2024	1 BND = 13.8916 ZAR	1 ZAR = 0.072 BND
11 marras 2024	1 BND = 13.4022 ZAR	1 ZAR = 0.0746 BND
12 marras 2024	1 BND = 13.4715 ZAR	1 ZAR = 0.0742 BND
13 marras 2024	1 BND = 13.4672 ZAR	1 ZAR = 0.0743 BND
14 marras 2024	1 BND = 13.6128 ZAR	1 ZAR = 0.0735 BND
15 marras 2024	1 BND = 13.5303 ZAR	1 ZAR = 0.0739 BND
16 marras 2024	1 BND = 13.527 ZAR	1 ZAR = 0.0739 BND
17 marras 2024	1 BND = 12.8111 ZAR	1 ZAR = 0.0781 BND
18 marras 2024	1 BND = 13.4426 ZAR	1 ZAR = 0.0744 BND
19 marras 2024	1 BND = 13.4781 ZAR	1 ZAR = 0.0742 BND
20 marras 2024	1 BND = 13.4911 ZAR	1 ZAR = 0.0741 BND
21 marras 2024	1 BND = 13.4523 ZAR	1 ZAR = 0.0743 BND
22 marras 2024	1 BND = 13.374 ZAR	1 ZAR = 0.0748 BND
23 marras 2024	1 BND = 13.4739 ZAR	1 ZAR = 0.0742 BND
24 marras 2024	1 BND = 13.4739 ZAR	1 ZAR = 0.0742 BND
25 marras 2024	1 BND = 13.3998 ZAR	1 ZAR = 0.0746 BND
26 marras 2024	1 BND = 13.4707 ZAR	1 ZAR = 0.0742 BND
27 marras 2024	1 BND = 13.5071 ZAR	1 ZAR = 0.074 BND
28 marras 2024	1 BND = 13.5096 ZAR	1 ZAR = 0.074 BND
29 marras 2024	1 BND = 13.4789 ZAR	1 ZAR = 0.0742 BND
30 marras 2024	1 BND = 13.5081 ZAR	1 ZAR = 0.074 BND

Dec 2024

Päiväys	BND-ZAR	ZAR-BND
01 joulu 2024	1 BND = 13.5081 ZAR	1 ZAR = 0.074 BND
02 joulu 2024	1 BND = 13.5246 ZAR	1 ZAR = 0.0739 BND
03 joulu 2024	1 BND = 13.4512 ZAR	1 ZAR = 0.0743 BND
04 joulu 2024	1 BND = 13.4949 ZAR	1 ZAR = 0.0741 BND
05 joulu 2024	1 BND = 13.4718 ZAR	1 ZAR = 0.0742 BND
06 joulu 2024	1 BND = 13.4622 ZAR	1 ZAR = 0.0743 BND
07 joulu 2024	1 BND = 13.4387 ZAR	1 ZAR = 0.0744 BND
08 joulu 2024	1 BND = 13.4671 ZAR	1 ZAR = 0.0743 BND
09 joulu 2024	1 BND = 13.2999 ZAR	1 ZAR = 0.0752 BND
10 joulu 2024	1 BND = 13.3206 ZAR	1 ZAR = 0.0751 BND
11 joulu 2024	1 BND = 13.2558 ZAR	1 ZAR = 0.0754 BND
12 joulu 2024	1 BND = 13.1366 ZAR	1 ZAR = 0.0761 BND
13 joulu 2024	1 BND = 13.2745 ZAR	1 ZAR = 0.0753 BND
14 joulu 2024	1 BND = 13.264 ZAR	1 ZAR = 0.0754 BND
15 joulu 2024	1 BND = 13.2688 ZAR	1 ZAR = 0.0754 BND
16 joulu 2024	1 BND = 13.2661 ZAR	1 ZAR = 0.0754 BND
17 joulu 2024	1 BND = 13.3886 ZAR	1 ZAR = 0.0747 BND
18 joulu 2024	1 BND = 13.3559 ZAR	1 ZAR = 0.0749 BND
19 joulu 2024	1 BND = 13.4643 ZAR	1 ZAR = 0.0743 BND
20 joulu 2024	1 BND = 13.5459 ZAR	1 ZAR = 0.0738 BND
21 joulu 2024	1 BND = 13.5359 ZAR	1 ZAR = 0.0739 BND
22 joulu 2024	1 BND = 13.5452 ZAR	1 ZAR = 0.0738 BND
23 joulu 2024	1 BND = 13.5806 ZAR	1 ZAR = 0.0736 BND
24 joulu 2024	1 BND = 13.6923 ZAR	1 ZAR = 0.073 BND
25 joulu 2024	1 BND = 13.8209 ZAR	1 ZAR = 0.0724 BND
26 joulu 2024	1 BND = 13.7243 ZAR	1 ZAR = 0.0729 BND
27 joulu 2024	1 BND = 13.764 ZAR	1 ZAR = 0.0727 BND
28 joulu 2024	1 BND = 13.7447 ZAR	1 ZAR = 0.0728 BND
29 joulu 2024	1 BND = 13.7327 ZAR	1 ZAR = 0.0728 BND
30 joulu 2024	1 BND = 13.8614 ZAR	1 ZAR = 0.0721 BND
31 joulu 2024	1 BND = 13.8461 ZAR	1 ZAR = 0.0722 BND

BND-ZAR ja ZAR-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset