> BND-XPF ja XPF-BND valuuttakurssit- 2025

BND-XPF ja XPF-BND valuuttakurssit- 2025

BND-XPF ja XPF-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-XPF ja XPF-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BND = 82,8242 XPF

1 XPF = 0,0121 BND

1v 2v 3v

valuutasta BND valuuttaan XPFvaluutasta XPF valuuttaan BND

Jan 2025

Päiväys	BND-XPF	XPF-BND
01 tammi 2025	1 BND = 84.6474 XPF	1 XPF = 0.0118 BND
02 tammi 2025	1 BND = 84.6529 XPF	1 XPF = 0.0118 BND
03 tammi 2025	1 BND = 84.5498 XPF	1 XPF = 0.0118 BND
04 tammi 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
05 tammi 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
06 tammi 2025	1 BND = 84.1629 XPF	1 XPF = 0.0119 BND
07 tammi 2025	1 BND = 84.3314 XPF	1 XPF = 0.0119 BND
08 tammi 2025	1 BND = 84.6027 XPF	1 XPF = 0.0118 BND
09 tammi 2025	1 BND = 84.626 XPF	1 XPF = 0.0118 BND
10 tammi 2025	1 BND = 84.6676 XPF	1 XPF = 0.0118 BND
11 tammi 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
12 tammi 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
13 tammi 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
14 tammi 2025	1 BND = 84.8735 XPF	1 XPF = 0.0118 BND
15 tammi 2025	1 BND = 84.722 XPF	1 XPF = 0.0118 BND
16 tammi 2025	1 BND = 84.8413 XPF	1 XPF = 0.0118 BND
17 tammi 2025	1 BND = 84.7819 XPF	1 XPF = 0.0118 BND
18 tammi 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
19 tammi 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
20 tammi 2025	1 BND = 84.6061 XPF	1 XPF = 0.0118 BND
21 tammi 2025	1 BND = 84.7192 XPF	1 XPF = 0.0118 BND
22 tammi 2025	1 BND = 84.4798 XPF	1 XPF = 0.0118 BND
23 tammi 2025	1 BND = 84.4563 XPF	1 XPF = 0.0118 BND
24 tammi 2025	1 BND = 84.4526 XPF	1 XPF = 0.0118 BND
25 tammi 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
26 tammi 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
27 tammi 2025	1 BND = 84.4886 XPF	1 XPF = 0.0118 BND
28 tammi 2025	1 BND = 84.6013 XPF	1 XPF = 0.0118 BND
29 tammi 2025	1 BND = 84.8462 XPF	1 XPF = 0.0118 BND
30 tammi 2025	1 BND = 84.9484 XPF	1 XPF = 0.0118 BND
31 tammi 2025	1 BND = 84.7215 XPF	1 XPF = 0.0118 BND

Feb 2025

Päiväys	BND-XPF	XPF-BND
01 helmi 2025	1 BND = 84.8922 XPF	1 XPF = 0.0118 BND
02 helmi 2025	1 BND = 84.7495 XPF	1 XPF = 0.0118 BND
03 helmi 2025	1 BND = 85.0351 XPF	1 XPF = 0.0118 BND
04 helmi 2025	1 BND = 85.1787 XPF	1 XPF = 0.0117 BND
05 helmi 2025	1 BND = 84.8956 XPF	1 XPF = 0.0118 BND
06 helmi 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
07 helmi 2025	1 BND = 85.1052 XPF	1 XPF = 0.0118 BND
08 helmi 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
09 helmi 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
10 helmi 2025	1 BND = 85.3636 XPF	1 XPF = 0.0117 BND
11 helmi 2025	1 BND = 85.248 XPF	1 XPF = 0.0117 BND
12 helmi 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
13 helmi 2025	1 BND = 85.0864 XPF	1 XPF = 0.0118 BND
14 helmi 2025	1 BND = 84.8804 XPF	1 XPF = 0.0118 BND
15 helmi 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
16 helmi 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
17 helmi 2025	1 BND = 84.9375 XPF	1 XPF = 0.0118 BND
18 helmi 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
19 helmi 2025	1 BND = 85.222 XPF	1 XPF = 0.0117 BND
20 helmi 2025	1 BND = 85.4401 XPF	1 XPF = 0.0117 BND
21 helmi 2025	1 BND = 85.241 XPF	1 XPF = 0.0117 BND
22 helmi 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
23 helmi 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
24 helmi 2025	1 BND = 85.2703 XPF	1 XPF = 0.0117 BND
25 helmi 2025	1 BND = 85.0305 XPF	1 XPF = 0.0118 BND
26 helmi 2025	1 BND = 84.9464 XPF	1 XPF = 0.0118 BND
27 helmi 2025	1 BND = 84.913 XPF	1 XPF = 0.0118 BND
28 helmi 2025	1 BND = 85.0477 XPF	1 XPF = 0.0118 BND

Mar 2025

Päiväys	BND-XPF	XPF-BND
01 maalis 2025	1 BND = 85.3174 XPF	1 XPF = 0.0117 BND
02 maalis 2025	1 BND = 85.1132 XPF	1 XPF = 0.0117 BND
03 maalis 2025	1 BND = 84.6454 XPF	1 XPF = 0.0118 BND
04 maalis 2025	1 BND = 84.285 XPF	1 XPF = 0.0119 BND
05 maalis 2025	1 BND = 83.5688 XPF	1 XPF = 0.012 BND
06 maalis 2025	1 BND = 82.9451 XPF	1 XPF = 0.0121 BND
07 maalis 2025	1 BND = 82.6171 XPF	1 XPF = 0.0121 BND
08 maalis 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
09 maalis 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
10 maalis 2025	1 BND = 82.6409 XPF	1 XPF = 0.0121 BND
11 maalis 2025	1 BND = 82.0471 XPF	1 XPF = 0.0122 BND
12 maalis 2025	1 BND = 82.0146 XPF	1 XPF = 0.0122 BND
13 maalis 2025	1 BND = 82.2676 XPF	1 XPF = 0.0122 BND
14 maalis 2025	1 BND = 82.016 XPF	1 XPF = 0.0122 BND
15 maalis 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
16 maalis 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
17 maalis 2025	1 BND = 82.2444 XPF	1 XPF = 0.0122 BND
18 maalis 2025	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
19 maalis 2025	1 BND = 82.0802 XPF	1 XPF = 0.0122 BND
20 maalis 2025	1 BND = 82.4998 XPF	1 XPF = 0.0121 BND
21 maalis 2025	1 BND = 82.6315 XPF	1 XPF = 0.0121 BND
22 maalis 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
23 maalis 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
24 maalis 2025	1 BND = 82.3423 XPF	1 XPF = 0.0121 BND
25 maalis 2025	1 BND = 82.588 XPF	1 XPF = 0.0121 BND
26 maalis 2025	1 BND = 82.6281 XPF	1 XPF = 0.0121 BND
27 maalis 2025	1 BND = 82.6336 XPF	1 XPF = 0.0121 BND
28 maalis 2025	1 BND = 82.4369 XPF	1 XPF = 0.0121 BND
29 maalis 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
30 maalis 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
31 maalis 2025	1 BND = 82.1466 XPF	1 XPF = 0.0122 BND

Apr 2025

Päiväys	BND-XPF	XPF-BND
01 huhti 2025	1 BND = 82.3232 XPF	1 XPF = 0.0121 BND
02 huhti 2025	1 BND = 82.2276 XPF	1 XPF = 0.0122 BND
03 huhti 2025	1 BND = 80.5353 XPF	1 XPF = 0.0124 BND
04 huhti 2025	1 BND = 80.8442 XPF	1 XPF = 0.0124 BND
05 huhti 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
06 huhti 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
07 huhti 2025	1 BND = 80.7113 XPF	1 XPF = 0.0124 BND
08 huhti 2025	1 BND = 80.8527 XPF	1 XPF = 0.0124 BND
09 huhti 2025	1 BND = 80.2917 XPF	1 XPF = 0.0125 BND
10 huhti 2025	1 BND = 80.5776 XPF	1 XPF = 0.0124 BND
11 huhti 2025	1 BND = 79.4961 XPF	1 XPF = 0.0126 BND
12 huhti 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
13 huhti 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
14 huhti 2025	1 BND = 79.5508 XPF	1 XPF = 0.0126 BND
15 huhti 2025	1 BND = 80.073 XPF	1 XPF = 0.0125 BND
16 huhti 2025	1 BND = 79.9194 XPF	1 XPF = 0.0125 BND
17 huhti 2025	1 BND = 80.0484 XPF	1 XPF = 0.0125 BND
18 huhti 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
19 huhti 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
20 huhti 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
21 huhti 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
22 huhti 2025	1 BND = 79.4556 XPF	1 XPF = 0.0126 BND
23 huhti 2025	1 BND = 79.7343 XPF	1 XPF = 0.0125 BND
24 huhti 2025	1 BND = 80.0717 XPF	1 XPF = 0.0125 BND
25 huhti 2025	1 BND = 79.9118 XPF	1 XPF = 0.0125 BND
26 huhti 2025	1 BND = 79.6343 XPF	1 XPF = 0.0126 BND
27 huhti 2025	1 BND = 79.8836 XPF	1 XPF = 0.0125 BND
28 huhti 2025	1 BND = 79.9282 XPF	1 XPF = 0.0125 BND
29 huhti 2025	1 BND = 80.08 XPF	1 XPF = 0.0125 BND
30 huhti 2025	1 BND = 80.3113 XPF	1 XPF = 0.0125 BND

May 2025

Päiväys	BND-XPF	XPF-BND
01 touko 2025	1 BND = 80.3662 XPF	1 XPF = 0.0124 BND
02 touko 2025	1 BND = 81.0953 XPF	1 XPF = 0.0123 BND
03 touko 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
04 touko 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
05 touko 2025	1 BND = 81.7116 XPF	1 XPF = 0.0122 BND
06 touko 2025	1 BND = 81.6749 XPF	1 XPF = 0.0122 BND
07 touko 2025	1 BND = 81.3312 XPF	1 XPF = 0.0123 BND
08 touko 2025	1 BND = 81.5797 XPF	1 XPF = 0.0123 BND
09 touko 2025	1 BND = 81.7075 XPF	1 XPF = 0.0122 BND
10 touko 2025	1 BND = 81.7112 XPF	1 XPF = 0.0122 BND
11 touko 2025	1 BND = 81.7406 XPF	1 XPF = 0.0122 BND
12 touko 2025	1 BND = 82.3666 XPF	1 XPF = 0.0121 BND
13 touko 2025	1 BND = 82.3238 XPF	1 XPF = 0.0121 BND
14 touko 2025	1 BND = 81.8899 XPF	1 XPF = 0.0122 BND
15 touko 2025	1 BND = 82.0202 XPF	1 XPF = 0.0122 BND
16 touko 2025	1 BND = 82.0903 XPF	1 XPF = 0.0122 BND
17 touko 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
18 touko 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
19 touko 2025	1 BND = 81.8104 XPF	1 XPF = 0.0122 BND
20 touko 2025	1 BND = 81.8917 XPF	1 XPF = 0.0122 BND
21 touko 2025	1 BND = 81.7362 XPF	1 XPF = 0.0122 BND
22 touko 2025	1 BND = 81.7858 XPF	1 XPF = 0.0122 BND
23 touko 2025	1 BND = 81.6441 XPF	1 XPF = 0.0122 BND
24 touko 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
25 touko 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
26 touko 2025	1 BND = 81.6957 XPF	1 XPF = 0.0122 BND
27 touko 2025	1 BND = 81.6478 XPF	1 XPF = 0.0122 BND
28 touko 2025	1 BND = 81.7908 XPF	1 XPF = 0.0122 BND
29 touko 2025	1 BND = 81.9909 XPF	1 XPF = 0.0122 BND
30 touko 2025	1 BND = 81.5811 XPF	1 XPF = 0.0123 BND
31 touko 2025	1 BND = 81.5145 XPF	1 XPF = 0.0123 BND

Jun 2025

Päiväys	BND-XPF	XPF-BND
01 kesä 2025	1 BND = 81.6249 XPF	1 XPF = 0.0123 BND
02 kesä 2025	1 BND = 81.269 XPF	1 XPF = 0.0123 BND
03 kesä 2025	1 BND = 81.2733 XPF	1 XPF = 0.0123 BND
04 kesä 2025	1 BND = 81.2963 XPF	1 XPF = 0.0123 BND
05 kesä 2025	1 BND = 81.2841 XPF	1 XPF = 0.0123 BND
06 kesä 2025	1 BND = 81.1164 XPF	1 XPF = 0.0123 BND

BND-XPF ja XPF-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset