currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-WST ja WST-BND valuuttakurssit- 2025

BND-WST ja WST-BND valuuttakurssit- 2025

BND-WST ja WST-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-WST ja WST-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BND = 2,1046 WST
1 WST = 0,4752 BND
1v 2v 3v

Jan 2025

PäiväysBND-WSTWST-BND
01 tammi 2025 1 BND = 2.0393 WST 1 WST = 0.4904 BND
02 tammi 2025 1 BND = 2.0237 WST 1 WST = 0.4941 BND
03 tammi 2025 1 BND = 2.0163 WST 1 WST = 0.496 BND
04 tammi 2025 1 BND = 2.02 WST 1 WST = 0.495 BND
05 tammi 2025 1 BND = 2.02 WST 1 WST = 0.495 BND
06 tammi 2025 1 BND = 2.0301 WST 1 WST = 0.4926 BND
07 tammi 2025 1 BND = 2.0286 WST 1 WST = 0.4929 BND
08 tammi 2025 1 BND = 2.0158 WST 1 WST = 0.4961 BND
09 tammi 2025 1 BND = 2.0183 WST 1 WST = 0.4955 BND
10 tammi 2025 1 BND = 2.0202 WST 1 WST = 0.495 BND
11 tammi 2025 1 BND = 2.0113 WST 1 WST = 0.4972 BND
12 tammi 2025 1 BND = 2.0113 WST 1 WST = 0.4972 BND
13 tammi 2025 1 BND = 2.0414 WST 1 WST = 0.4898 BND
14 tammi 2025 1 BND = 2.0424 WST 1 WST = 0.4896 BND
15 tammi 2025 1 BND = 2.0484 WST 1 WST = 0.4882 BND
16 tammi 2025 1 BND = 2.0475 WST 1 WST = 0.4884 BND
17 tammi 2025 1 BND = 2.0489 WST 1 WST = 0.4881 BND
18 tammi 2025 1 BND = 2.0496 WST 1 WST = 0.4879 BND
19 tammi 2025 1 BND = 2.0496 WST 1 WST = 0.4879 BND
20 tammi 2025 1 BND = 2.0467 WST 1 WST = 0.4886 BND
21 tammi 2025 1 BND = 2.0591 WST 1 WST = 0.4857 BND
22 tammi 2025 1 BND = 2.0704 WST 1 WST = 0.483 BND
23 tammi 2025 1 BND = 2.0632 WST 1 WST = 0.4847 BND
24 tammi 2025 1 BND = 2.0769 WST 1 WST = 0.4815 BND
25 tammi 2025 1 BND = 2.0814 WST 1 WST = 0.4805 BND
26 tammi 2025 1 BND = 2.0814 WST 1 WST = 0.4805 BND
27 tammi 2025 1 BND = 2.0844 WST 1 WST = 0.4798 BND
28 tammi 2025 1 BND = 2.0694 WST 1 WST = 0.4832 BND
29 tammi 2025 1 BND = 2.0717 WST 1 WST = 0.4827 BND
30 tammi 2025 1 BND = 2.0736 WST 1 WST = 0.4822 BND
31 tammi 2025 1 BND = 2.0647 WST 1 WST = 0.4843 BND

Feb 2025

PäiväysBND-WSTWST-BND
01 helmi 2025 1 BND = 2.0647 WST 1 WST = 0.4843 BND
02 helmi 2025 1 BND = 2.0612 WST 1 WST = 0.4852 BND
03 helmi 2025 1 BND = 2.0499 WST 1 WST = 0.4878 BND
04 helmi 2025 1 BND = 2.0645 WST 1 WST = 0.4844 BND
05 helmi 2025 1 BND = 2.0756 WST 1 WST = 0.4818 BND
06 helmi 2025 1 BND = 2.0691 WST 1 WST = 0.4833 BND
07 helmi 2025 1 BND = 2.0724 WST 1 WST = 0.4825 BND
08 helmi 2025 1 BND = 2.0645 WST 1 WST = 0.4844 BND
09 helmi 2025 1 BND = 2.0645 WST 1 WST = 0.4844 BND
10 helmi 2025 1 BND = 2.0672 WST 1 WST = 0.4837 BND
11 helmi 2025 1 BND = 2.0662 WST 1 WST = 0.484 BND
12 helmi 2025 1 BND = 2.0693 WST 1 WST = 0.4833 BND
13 helmi 2025 1 BND = 2.1014 WST 1 WST = 0.4759 BND
14 helmi 2025 1 BND = 2.1139 WST 1 WST = 0.4731 BND
15 helmi 2025 1 BND = 2.1209 WST 1 WST = 0.4715 BND
16 helmi 2025 1 BND = 2.1209 WST 1 WST = 0.4715 BND
17 helmi 2025 1 BND = 2.1157 WST 1 WST = 0.4727 BND
18 helmi 2025 1 BND = 2.0863 WST 1 WST = 0.4793 BND
19 helmi 2025 1 BND = 2.0985 WST 1 WST = 0.4765 BND
20 helmi 2025 1 BND = 2.1107 WST 1 WST = 0.4738 BND
21 helmi 2025 1 BND = 2.1123 WST 1 WST = 0.4734 BND
22 helmi 2025 1 BND = 2.1013 WST 1 WST = 0.4759 BND
23 helmi 2025 1 BND = 2.0942 WST 1 WST = 0.4775 BND
24 helmi 2025 1 BND = 2.0934 WST 1 WST = 0.4777 BND
25 helmi 2025 1 BND = 2.1051 WST 1 WST = 0.475 BND
26 helmi 2025 1 BND = 2.1016 WST 1 WST = 0.4758 BND
27 helmi 2025 1 BND = 2.1047 WST 1 WST = 0.4751 BND
28 helmi 2025 1 BND = 2.0982 WST 1 WST = 0.4766 BND

Mar 2025

PäiväysBND-WSTWST-BND
01 maalis 2025 1 BND = 2.1087 WST 1 WST = 0.4742 BND
02 maalis 2025 1 BND = 2.0964 WST 1 WST = 0.477 BND
03 maalis 2025 1 BND = 2.1031 WST 1 WST = 0.4755 BND
04 maalis 2025 1 BND = 2.1254 WST 1 WST = 0.4705 BND
05 maalis 2025 1 BND = 2.1305 WST 1 WST = 0.4694 BND
06 maalis 2025 1 BND = 2.1367 WST 1 WST = 0.468 BND
07 maalis 2025 1 BND = 2.1201 WST 1 WST = 0.4717 BND
08 maalis 2025 1 BND = 2.1151 WST 1 WST = 0.4728 BND
09 maalis 2025 1 BND = 2.1151 WST 1 WST = 0.4728 BND
10 maalis 2025 1 BND = 2.1081 WST 1 WST = 0.4744 BND
11 maalis 2025 1 BND = 2.1156 WST 1 WST = 0.4727 BND
12 maalis 2025 1 BND = 2.1198 WST 1 WST = 0.4718 BND
13 maalis 2025 1 BND = 2.1211 WST 1 WST = 0.4715 BND
14 maalis 2025 1 BND = 2.0748 WST 1 WST = 0.482 BND
15 maalis 2025 1 BND = 2.1244 WST 1 WST = 0.4707 BND
16 maalis 2025 1 BND = 2.1167 WST 1 WST = 0.4724 BND
17 maalis 2025 1 BND = 2.116 WST 1 WST = 0.4726 BND
18 maalis 2025 1 BND = 2.0872 WST 1 WST = 0.4791 BND
19 maalis 2025 1 BND = 2.102 WST 1 WST = 0.4757 BND
20 maalis 2025 1 BND = 2.0997 WST 1 WST = 0.4762 BND
21 maalis 2025 1 BND = 2.1052 WST 1 WST = 0.475 BND
22 maalis 2025 1 BND = 2.1188 WST 1 WST = 0.472 BND
23 maalis 2025 1 BND = 2.1119 WST 1 WST = 0.4735 BND
24 maalis 2025 1 BND = 2.0994 WST 1 WST = 0.4763 BND
25 maalis 2025 1 BND = 2.1157 WST 1 WST = 0.4727 BND
26 maalis 2025 1 BND = 2.1114 WST 1 WST = 0.4736 BND
27 maalis 2025 1 BND = 2.1086 WST 1 WST = 0.4743 BND
28 maalis 2025 1 BND = 2.0819 WST 1 WST = 0.4803 BND
29 maalis 2025 1 BND = 2.1257 WST 1 WST = 0.4704 BND
30 maalis 2025 1 BND = 2.1174 WST 1 WST = 0.4723 BND
31 maalis 2025 1 BND = 2.0954 WST 1 WST = 0.4772 BND

Apr 2025

PäiväysBND-WSTWST-BND
01 huhti 2025 1 BND = 2.1043 WST 1 WST = 0.4752 BND
02 huhti 2025 1 BND = 2.1122 WST 1 WST = 0.4734 BND
03 huhti 2025 1 BND = 2.1203 WST 1 WST = 0.4716 BND
04 huhti 2025 1 BND = 2.1171 WST 1 WST = 0.4723 BND
05 huhti 2025 1 BND = 2.0883 WST 1 WST = 0.4789 BND
06 huhti 2025 1 BND = 2.0811 WST 1 WST = 0.4805 BND
07 huhti 2025 1 BND = 2.0771 WST 1 WST = 0.4814 BND
08 huhti 2025 1 BND = 2.1071 WST 1 WST = 0.4746 BND
09 huhti 2025 1 BND = 2.1421 WST 1 WST = 0.4668 BND
10 huhti 2025 1 BND = 2.1573 WST 1 WST = 0.4635 BND
11 huhti 2025 1 BND = 2.1563 WST 1 WST = 0.4638 BND
12 huhti 2025 1 BND = 2.1413 WST 1 WST = 0.467 BND
13 huhti 2025 1 BND = 2.1443 WST 1 WST = 0.4663 BND
14 huhti 2025 1 BND = 2.1481 WST 1 WST = 0.4655 BND
15 huhti 2025 1 BND = 2.131 WST 1 WST = 0.4693 BND
16 huhti 2025 1 BND = 2.1291 WST 1 WST = 0.4697 BND
17 huhti 2025 1 BND = 2.1293 WST 1 WST = 0.4696 BND
18 huhti 2025 1 BND = 2.1244 WST 1 WST = 0.4707 BND
19 huhti 2025 1 BND = 2.1219 WST 1 WST = 0.4713 BND
20 huhti 2025 1 BND = 2.1165 WST 1 WST = 0.4725 BND
21 huhti 2025 1 BND = 2.1165 WST 1 WST = 0.4725 BND
22 huhti 2025 1 BND = 2.1316 WST 1 WST = 0.4691 BND
23 huhti 2025 1 BND = 2.1135 WST 1 WST = 0.4731 BND
24 huhti 2025 1 BND = 2.1154 WST 1 WST = 0.4727 BND
25 huhti 2025 1 BND = 2.1165 WST 1 WST = 0.4725 BND
26 huhti 2025 1 BND = 2.1029 WST 1 WST = 0.4755 BND
27 huhti 2025 1 BND = 2.1029 WST 1 WST = 0.4755 BND
28 huhti 2025 1 BND = 2.1031 WST 1 WST = 0.4755 BND
29 huhti 2025 1 BND = 2.1146 WST 1 WST = 0.4729 BND
30 huhti 2025 1 BND = 2.1194 WST 1 WST = 0.4718 BND

May 2025

PäiväysBND-WSTWST-BND
01 touko 2025 1 BND = 2.1162 WST 1 WST = 0.4725 BND
02 touko 2025 1 BND = 2.1349 WST 1 WST = 0.4684 BND
03 touko 2025 1 BND = 2.1361 WST 1 WST = 0.4681 BND
04 touko 2025 1 BND = 2.1363 WST 1 WST = 0.4681 BND
05 touko 2025 1 BND = 2.1578 WST 1 WST = 0.4634 BND
06 touko 2025 1 BND = 2.145 WST 1 WST = 0.4662 BND
07 touko 2025 1 BND = 2.0634 WST 1 WST = 0.4846 BND
08 touko 2025 1 BND = 2.0456 WST 1 WST = 0.4889 BND
09 touko 2025 1 BND = 2.135 WST 1 WST = 0.4684 BND
10 touko 2025 1 BND = 2.141 WST 1 WST = 0.4671 BND
11 touko 2025 1 BND = 2.1418 WST 1 WST = 0.4669 BND
12 touko 2025 1 BND = 2.1292 WST 1 WST = 0.4697 BND
13 touko 2025 1 BND = 2.1297 WST 1 WST = 0.4696 BND
14 touko 2025 1 BND = 2.1471 WST 1 WST = 0.4657 BND
15 touko 2025 1 BND = 2.1261 WST 1 WST = 0.4703 BND
16 touko 2025 1 BND = 2.139 WST 1 WST = 0.4675 BND
17 touko 2025 1 BND = 2.1329 WST 1 WST = 0.4689 BND
18 touko 2025 1 BND = 2.1329 WST 1 WST = 0.4689 BND
19 touko 2025 1 BND = 2.1473 WST 1 WST = 0.4657 BND
20 touko 2025 1 BND = 2.084 WST 1 WST = 0.4798 BND
21 touko 2025 1 BND = 2.1497 WST 1 WST = 0.4652 BND
22 touko 2025 1 BND = 2.0876 WST 1 WST = 0.479 BND
23 touko 2025 1 BND = 2.1507 WST 1 WST = 0.465 BND
24 touko 2025 1 BND = 2.1617 WST 1 WST = 0.4626 BND
25 touko 2025 1 BND = 2.0943 WST 1 WST = 0.4775 BND
26 touko 2025 1 BND = 2.0947 WST 1 WST = 0.4774 BND
27 touko 2025 1 BND = 2.1411 WST 1 WST = 0.467 BND
28 touko 2025 1 BND = 2.1387 WST 1 WST = 0.4676 BND
29 touko 2025 1 BND = 2.0878 WST 1 WST = 0.479 BND
30 touko 2025 1 BND = 2.1448 WST 1 WST = 0.4662 BND
31 touko 2025 1 BND = 2.1448 WST 1 WST = 0.4662 BND

Jun 2025

PäiväysBND-WSTWST-BND
01 kesä 2025 1 BND = 2.1477 WST 1 WST = 0.4656 BND
02 kesä 2025 1 BND = 2.152 WST 1 WST = 0.4647 BND
03 kesä 2025 1 BND = 2.1423 WST 1 WST = 0.4668 BND
04 kesä 2025 1 BND = 2.1325 WST 1 WST = 0.4689 BND
05 kesä 2025 1 BND = 2.146 WST 1 WST = 0.466 BND
06 kesä 2025 1 BND = 2.1386 WST 1 WST = 0.4676 BND
07 kesä 2025 1 BND = 2.1329 WST 1 WST = 0.4688 BND
08 kesä 2025 1 BND = 2.1329 WST 1 WST = 0.4688 BND
09 kesä 2025 1 BND = 2.1379 WST 1 WST = 0.4677 BND
10 kesä 2025 1 BND = 2.1412 WST 1 WST = 0.467 BND
11 kesä 2025 1 BND = 2.0489 WST 1 WST = 0.4881 BND
12 kesä 2025 1 BND = 2.1481 WST 1 WST = 0.4655 BND
13 kesä 2025 1 BND = 2.1385 WST 1 WST = 0.4676 BND
14 kesä 2025 1 BND = 2.051 WST 1 WST = 0.4876 BND
15 kesä 2025 1 BND = 2.0483 WST 1 WST = 0.4882 BND
16 kesä 2025 1 BND = 2.0467 WST 1 WST = 0.4886 BND
17 kesä 2025 1 BND = 2.149 WST 1 WST = 0.4653 BND
18 kesä 2025 1 BND = 2.0474 WST 1 WST = 0.4884 BND
19 kesä 2025 1 BND = 2.0538 WST 1 WST = 0.4869 BND
20 kesä 2025 1 BND = 2.1401 WST 1 WST = 0.4673 BND
21 kesä 2025 1 BND = 2.1479 WST 1 WST = 0.4656 BND
22 kesä 2025 1 BND = 2.1479 WST 1 WST = 0.4656 BND
23 kesä 2025 1 BND = 2.1345 WST 1 WST = 0.4685 BND
24 kesä 2025 1 BND = 2.0762 WST 1 WST = 0.4816 BND
25 kesä 2025 1 BND = 2.1568 WST 1 WST = 0.4636 BND
26 kesä 2025 1 BND = 2.1561 WST 1 WST = 0.4638 BND
27 kesä 2025 1 BND = 2.1533 WST 1 WST = 0.4644 BND
28 kesä 2025 1 BND = 2.147 WST 1 WST = 0.4658 BND
29 kesä 2025 1 BND = 2.1469 WST 1 WST = 0.4658 BND
30 kesä 2025 1 BND = 2.1474 WST 1 WST = 0.4657 BND

Jul 2025

PäiväysBND-WSTWST-BND
01 heinä 2025 1 BND = 2.1587 WST 1 WST = 0.4632 BND
02 heinä 2025 1 BND = 2.1457 WST 1 WST = 0.466 BND
03 heinä 2025 1 BND = 2.0429 WST 1 WST = 0.4895 BND
04 heinä 2025 1 BND = 2.0435 WST 1 WST = 0.4893 BND
05 heinä 2025 1 BND = 2.0377 WST 1 WST = 0.4908 BND
06 heinä 2025 1 BND = 2.0353 WST 1 WST = 0.4913 BND
07 heinä 2025 1 BND = 2.0263 WST 1 WST = 0.4935 BND
08 heinä 2025 1 BND = 2.1449 WST 1 WST = 0.4662 BND
09 heinä 2025 1 BND = 2.1495 WST 1 WST = 0.4652 BND
10 heinä 2025 1 BND = 2.1498 WST 1 WST = 0.4652 BND
11 heinä 2025 1 BND = 2.1492 WST 1 WST = 0.4653 BND
12 heinä 2025 1 BND = 2.1428 WST 1 WST = 0.4667 BND
13 heinä 2025 1 BND = 2.0367 WST 1 WST = 0.491 BND
14 heinä 2025 1 BND = 2.0343 WST 1 WST = 0.4916 BND
15 heinä 2025 1 BND = 2.1405 WST 1 WST = 0.4672 BND
16 heinä 2025 1 BND = 2.143 WST 1 WST = 0.4666 BND
17 heinä 2025 1 BND = 2.1452 WST 1 WST = 0.4662 BND
18 heinä 2025 1 BND = 2.0523 WST 1 WST = 0.4873 BND
19 heinä 2025 1 BND = 2.0627 WST 1 WST = 0.4848 BND
20 heinä 2025 1 BND = 2.0602 WST 1 WST = 0.4854 BND
21 heinä 2025 1 BND = 2.0661 WST 1 WST = 0.484 BND
22 heinä 2025 1 BND = 2.0563 WST 1 WST = 0.4863 BND
23 heinä 2025 1 BND = 2.0632 WST 1 WST = 0.4847 BND
24 heinä 2025 1 BND = 2.1513 WST 1 WST = 0.4648 BND
25 heinä 2025 1 BND = 2.1347 WST 1 WST = 0.4684 BND
26 heinä 2025 1 BND = 2.1413 WST 1 WST = 0.467 BND
27 heinä 2025 1 BND = 2.1413 WST 1 WST = 0.467 BND
28 heinä 2025 1 BND = 2.1309 WST 1 WST = 0.4693 BND
29 heinä 2025 1 BND = 2.129 WST 1 WST = 0.4697 BND
30 heinä 2025 1 BND = 2.1378 WST 1 WST = 0.4678 BND
31 heinä 2025 1 BND = 2.1267 WST 1 WST = 0.4702 BND

Aug 2025

PäiväysBND-WSTWST-BND
01 elo 2025 1 BND = 2.1354 WST 1 WST = 0.4683 BND
02 elo 2025 1 BND = 2.1709 WST 1 WST = 0.4606 BND
03 elo 2025 1 BND = 2.171 WST 1 WST = 0.4606 BND
04 elo 2025 1 BND = 2.1576 WST 1 WST = 0.4635 BND
05 elo 2025 1 BND = 2.1507 WST 1 WST = 0.465 BND
06 elo 2025 1 BND = 2.1544 WST 1 WST = 0.4642 BND
07 elo 2025 1 BND = 2.1571 WST 1 WST = 0.4636 BND
08 elo 2025 1 BND = 2.0747 WST 1 WST = 0.482 BND
09 elo 2025 1 BND = 2.0693 WST 1 WST = 0.4832 BND
10 elo 2025 1 BND = 2.0678 WST 1 WST = 0.4836 BND
11 elo 2025 1 BND = 2.0646 WST 1 WST = 0.4843 BND
12 elo 2025 1 BND = 2.065 WST 1 WST = 0.4843 BND
13 elo 2025 1 BND = 2.0755 WST 1 WST = 0.4818 BND
14 elo 2025 1 BND = 2.0746 WST 1 WST = 0.482 BND
15 elo 2025 1 BND = 2.0691 WST 1 WST = 0.4833 BND
16 elo 2025 1 BND = 2.1583 WST 1 WST = 0.4633 BND
17 elo 2025 1 BND = 2.1608 WST 1 WST = 0.4628 BND
18 elo 2025 1 BND = 2.158 WST 1 WST = 0.4634 BND
19 elo 2025 1 BND = 2.0872 WST 1 WST = 0.4791 BND
20 elo 2025 1 BND = 2.0887 WST 1 WST = 0.4788 BND
21 elo 2025 1 BND = 2.1043 WST 1 WST = 0.4752 BND
22 elo 2025 1 BND = 2.1008 WST 1 WST = 0.476 BND
23 elo 2025 1 BND = 2.1064 WST 1 WST = 0.4747 BND
24 elo 2025 1 BND = 2.1266 WST 1 WST = 0.4702 BND
25 elo 2025 1 BND = 2.113 WST 1 WST = 0.4733 BND
26 elo 2025 1 BND = 2.0774 WST 1 WST = 0.4814 BND
27 elo 2025 1 BND = 2.1535 WST 1 WST = 0.4644 BND
28 elo 2025 1 BND = 2.0844 WST 1 WST = 0.4798 BND
29 elo 2025 1 BND = 2.0787 WST 1 WST = 0.4811 BND
30 elo 2025 1 BND = 2.161 WST 1 WST = 0.4627 BND
31 elo 2025 1 BND = 2.0792 WST 1 WST = 0.481 BND

Sep 2025

PäiväysBND-WSTWST-BND
01 syys 2025 1 BND = 2.0798 WST 1 WST = 0.4808 BND
02 syys 2025 1 BND = 2.066 WST 1 WST = 0.484 BND
03 syys 2025 1 BND = 2.065 WST 1 WST = 0.4843 BND
04 syys 2025 1 BND = 2.1494 WST 1 WST = 0.4653 BND
05 syys 2025 1 BND = 2.1495 WST 1 WST = 0.4652 BND
06 syys 2025 1 BND = 2.1629 WST 1 WST = 0.4623 BND
07 syys 2025 1 BND = 2.1628 WST 1 WST = 0.4624 BND
08 syys 2025 1 BND = 2.1622 WST 1 WST = 0.4625 BND
09 syys 2025 1 BND = 2.1737 WST 1 WST = 0.46 BND
10 syys 2025 1 BND = 2.1162 WST 1 WST = 0.4726 BND
11 syys 2025 1 BND = 2.114 WST 1 WST = 0.473 BND
12 syys 2025 1 BND = 2.0705 WST 1 WST = 0.483 BND
13 syys 2025 1 BND = 2.0874 WST 1 WST = 0.4791 BND
14 syys 2025 1 BND = 2.1423 WST 1 WST = 0.4668 BND
15 syys 2025 1 BND = 2.145 WST 1 WST = 0.4662 BND
16 syys 2025 1 BND = 2.1588 WST 1 WST = 0.4632 BND

BND-WST ja WST-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.