currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-VUV ja VUV-BND valuuttakurssit- 2026

BND-VUV ja VUV-BND valuuttakurssit- 2026

BND-VUV ja VUV-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-VUV ja VUV-BND vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BND = 93,6972 VUV
1 VUV = 0,0107 BND
1v 2v 3v

Jan 2026

PäiväysBND-VUVVUV-BND
01 tammi 2026 1 BND = 93.8898 VUV 1 VUV = 0.0107 BND
02 tammi 2026 1 BND = 94.2074 VUV 1 VUV = 0.0106 BND
03 tammi 2026 1 BND = 94.1497 VUV 1 VUV = 0.0106 BND
04 tammi 2026 1 BND = 93.7931 VUV 1 VUV = 0.0107 BND
05 tammi 2026 1 BND = 93.5818 VUV 1 VUV = 0.0107 BND
06 tammi 2026 1 BND = 94.7495 VUV 1 VUV = 0.0106 BND
07 tammi 2026 1 BND = 94.1934 VUV 1 VUV = 0.0106 BND
08 tammi 2026 1 BND = 93.8328 VUV 1 VUV = 0.0107 BND
09 tammi 2026 1 BND = 93.9475 VUV 1 VUV = 0.0106 BND
10 tammi 2026 1 BND = 94.0361 VUV 1 VUV = 0.0106 BND
11 tammi 2026 1 BND = 93.4819 VUV 1 VUV = 0.0107 BND
12 tammi 2026 1 BND = 93.5496 VUV 1 VUV = 0.0107 BND
13 tammi 2026 1 BND = 94.1073 VUV 1 VUV = 0.0106 BND
14 tammi 2026 1 BND = 93.9008 VUV 1 VUV = 0.0106 BND
15 tammi 2026 1 BND = 94.1155 VUV 1 VUV = 0.0106 BND
16 tammi 2026 1 BND = 94.0496 VUV 1 VUV = 0.0106 BND
17 tammi 2026 1 BND = 94.0065 VUV 1 VUV = 0.0106 BND
18 tammi 2026 1 BND = 93.4198 VUV 1 VUV = 0.0107 BND
19 tammi 2026 1 BND = 93.6518 VUV 1 VUV = 0.0107 BND
20 tammi 2026 1 BND = 94.5314 VUV 1 VUV = 0.0106 BND
21 tammi 2026 1 BND = 94.2143 VUV 1 VUV = 0.0106 BND
22 tammi 2026 1 BND = 93.9109 VUV 1 VUV = 0.0106 BND
23 tammi 2026 1 BND = 93.8845 VUV 1 VUV = 0.0107 BND
24 tammi 2026 1 BND = 94.3804 VUV 1 VUV = 0.0106 BND
25 tammi 2026 1 BND = 94.1552 VUV 1 VUV = 0.0106 BND
26 tammi 2026 1 BND = 94.3635 VUV 1 VUV = 0.0106 BND
27 tammi 2026 1 BND = 94.6692 VUV 1 VUV = 0.0106 BND
28 tammi 2026 1 BND = 94.8847 VUV 1 VUV = 0.0105 BND
29 tammi 2026 1 BND = 94.7027 VUV 1 VUV = 0.0106 BND
30 tammi 2026 1 BND = 94.4298 VUV 1 VUV = 0.0106 BND
31 tammi 2026 1 BND = 93.6494 VUV 1 VUV = 0.0107 BND

Feb 2026

PäiväysBND-VUVVUV-BND
01 helmi 2026 1 BND = 93.0558 VUV 1 VUV = 0.0107 BND
02 helmi 2026 1 BND = 93.7073 VUV 1 VUV = 0.0107 BND
03 helmi 2026 1 BND = 94.0839 VUV 1 VUV = 0.0106 BND
04 helmi 2026 1 BND = 94.0257 VUV 1 VUV = 0.0106 BND
05 helmi 2026 1 BND = 93.9462 VUV 1 VUV = 0.0106 BND
06 helmi 2026 1 BND = 94.2203 VUV 1 VUV = 0.0106 BND
07 helmi 2026 1 BND = 94.2086 VUV 1 VUV = 0.0106 BND
08 helmi 2026 1 BND = 93.8642 VUV 1 VUV = 0.0107 BND
09 helmi 2026 1 BND = 94.3666 VUV 1 VUV = 0.0106 BND
10 helmi 2026 1 BND = 94.6533 VUV 1 VUV = 0.0106 BND
11 helmi 2026 1 BND = 94.5295 VUV 1 VUV = 0.0106 BND
12 helmi 2026 1 BND = 94.6453 VUV 1 VUV = 0.0106 BND
13 helmi 2026 1 BND = 94.3978 VUV 1 VUV = 0.0106 BND
14 helmi 2026 1 BND = 93.9228 VUV 1 VUV = 0.0106 BND
15 helmi 2026 1 BND = 94.2884 VUV 1 VUV = 0.0106 BND
16 helmi 2026 1 BND = 94.3275 VUV 1 VUV = 0.0106 BND
17 helmi 2026 1 BND = 94.2571 VUV 1 VUV = 0.0106 BND
18 helmi 2026 1 BND = 94.1374 VUV 1 VUV = 0.0106 BND
19 helmi 2026 1 BND = 93.4633 VUV 1 VUV = 0.0107 BND
20 helmi 2026 1 BND = 93.7845 VUV 1 VUV = 0.0107 BND
21 helmi 2026 1 BND = 93.5733 VUV 1 VUV = 0.0107 BND
22 helmi 2026 1 BND = 93.509 VUV 1 VUV = 0.0107 BND
23 helmi 2026 1 BND = 93.4463 VUV 1 VUV = 0.0107 BND
24 helmi 2026 1 BND = 93.3449 VUV 1 VUV = 0.0107 BND
25 helmi 2026 1 BND = 93.562 VUV 1 VUV = 0.0107 BND
26 helmi 2026 1 BND = 94.1817 VUV 1 VUV = 0.0106 BND
27 helmi 2026 1 BND = 93.9843 VUV 1 VUV = 0.0106 BND
28 helmi 2026 1 BND = 94.0795 VUV 1 VUV = 0.0106 BND

Mar 2026

PäiväysBND-VUVVUV-BND
01 maalis 2026 1 BND = 94.1906 VUV 1 VUV = 0.0106 BND
02 maalis 2026 1 BND = 93.4673 VUV 1 VUV = 0.0107 BND
03 maalis 2026 1 BND = 92.9576 VUV 1 VUV = 0.0108 BND
04 maalis 2026 1 BND = 93.4773 VUV 1 VUV = 0.0107 BND
05 maalis 2026 1 BND = 93.5459 VUV 1 VUV = 0.0107 BND
06 maalis 2026 1 BND = 93.0895 VUV 1 VUV = 0.0107 BND
07 maalis 2026 1 BND = 93.3315 VUV 1 VUV = 0.0107 BND
08 maalis 2026 1 BND = 93.0445 VUV 1 VUV = 0.0107 BND
09 maalis 2026 1 BND = 93.2166 VUV 1 VUV = 0.0107 BND
10 maalis 2026 1 BND = 94.1212 VUV 1 VUV = 0.0106 BND
11 maalis 2026 1 BND = 93.803 VUV 1 VUV = 0.0107 BND
12 maalis 2026 1 BND = 93.7167 VUV 1 VUV = 0.0107 BND
13 maalis 2026 1 BND = 92.9237 VUV 1 VUV = 0.0108 BND
14 maalis 2026 1 BND = 93.4572 VUV 1 VUV = 0.0107 BND
15 maalis 2026 1 BND = 92.4166 VUV 1 VUV = 0.0108 BND
16 maalis 2026 1 BND = 93.4883 VUV 1 VUV = 0.0107 BND
17 maalis 2026 1 BND = 93.6675 VUV 1 VUV = 0.0107 BND
18 maalis 2026 1 BND = 93.5252 VUV 1 VUV = 0.0107 BND
19 maalis 2026 1 BND = 93.0316 VUV 1 VUV = 0.0107 BND
20 maalis 2026 1 BND = 93.0999 VUV 1 VUV = 0.0107 BND
21 maalis 2026 1 BND = 93.4843 VUV 1 VUV = 0.0107 BND
22 maalis 2026 1 BND = 93.0907 VUV 1 VUV = 0.0107 BND
23 maalis 2026 1 BND = 93.33 VUV 1 VUV = 0.0107 BND
24 maalis 2026 1 BND = 93.338 VUV 1 VUV = 0.0107 BND
25 maalis 2026 1 BND = 93.4342 VUV 1 VUV = 0.0107 BND
26 maalis 2026 1 BND = 92.6795 VUV 1 VUV = 0.0108 BND
27 maalis 2026 1 BND = 92.9498 VUV 1 VUV = 0.0108 BND
28 maalis 2026 1 BND = 92.9879 VUV 1 VUV = 0.0108 BND
29 maalis 2026 1 BND = 93.0133 VUV 1 VUV = 0.0108 BND
30 maalis 2026 1 BND = 92.5843 VUV 1 VUV = 0.0108 BND
31 maalis 2026 1 BND = 93.2604 VUV 1 VUV = 0.0107 BND

Apr 2026

PäiväysBND-VUVVUV-BND
01 huhti 2026 1 BND = 93.7473 VUV 1 VUV = 0.0107 BND
02 huhti 2026 1 BND = 93.2558 VUV 1 VUV = 0.0107 BND
03 huhti 2026 1 BND = 92.8728 VUV 1 VUV = 0.0108 BND
04 huhti 2026 1 BND = 92.8697 VUV 1 VUV = 0.0108 BND
05 huhti 2026 1 BND = 92.6022 VUV 1 VUV = 0.0108 BND
06 huhti 2026 1 BND = 92.8375 VUV 1 VUV = 0.0108 BND
07 huhti 2026 1 BND = 92.8204 VUV 1 VUV = 0.0108 BND
08 huhti 2026 1 BND = 93.7374 VUV 1 VUV = 0.0107 BND
09 huhti 2026 1 BND = 93.7734 VUV 1 VUV = 0.0107 BND
10 huhti 2026 1 BND = 93.588 VUV 1 VUV = 0.0107 BND
11 huhti 2026 1 BND = 93.9515 VUV 1 VUV = 0.0106 BND
12 huhti 2026 1 BND = 92.682 VUV 1 VUV = 0.0108 BND
13 huhti 2026 1 BND = 93.5817 VUV 1 VUV = 0.0107 BND
14 huhti 2026 1 BND = 93.8649 VUV 1 VUV = 0.0107 BND
15 huhti 2026 1 BND = 93.5483 VUV 1 VUV = 0.0107 BND
16 huhti 2026 1 BND = 93.1851 VUV 1 VUV = 0.0107 BND
17 huhti 2026 1 BND = 93.1325 VUV 1 VUV = 0.0107 BND

BND-VUV ja VUV-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats