> BND-VUV ja VUV-BND valuuttakurssit- 2025

BND-VUV ja VUV-BND valuuttakurssit- 2025

BND-VUV ja VUV-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-VUV ja VUV-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BND = 91,1796 VUV

1 VUV = 0,011 BND

1v 2v 3v

valuutasta BND valuuttaan VUVvaluutasta VUV valuuttaan BND

Jan 2025

Päiväys	BND-VUV	VUV-BND
01 tammi 2025	1 BND = 87.6312 VUV	1 VUV = 0.0114 BND
02 tammi 2025	1 BND = 86.964 VUV	1 VUV = 0.0115 BND
03 tammi 2025	1 BND = 86.6426 VUV	1 VUV = 0.0115 BND
04 tammi 2025	1 BND = 86.805 VUV	1 VUV = 0.0115 BND
05 tammi 2025	1 BND = 86.805 VUV	1 VUV = 0.0115 BND
06 tammi 2025	1 BND = 87.2377 VUV	1 VUV = 0.0115 BND
07 tammi 2025	1 BND = 87.1739 VUV	1 VUV = 0.0115 BND
08 tammi 2025	1 BND = 86.6222 VUV	1 VUV = 0.0115 BND
09 tammi 2025	1 BND = 86.7314 VUV	1 VUV = 0.0115 BND
10 tammi 2025	1 BND = 86.8098 VUV	1 VUV = 0.0115 BND
11 tammi 2025	1 BND = 86.4272 VUV	1 VUV = 0.0116 BND
12 tammi 2025	1 BND = 86.4272 VUV	1 VUV = 0.0116 BND
13 tammi 2025	1 BND = 86.3363 VUV	1 VUV = 0.0116 BND
14 tammi 2025	1 BND = 86.5726 VUV	1 VUV = 0.0116 BND
15 tammi 2025	1 BND = 86.8279 VUV	1 VUV = 0.0115 BND
16 tammi 2025	1 BND = 86.7911 VUV	1 VUV = 0.0115 BND
17 tammi 2025	1 BND = 86.8501 VUV	1 VUV = 0.0115 BND
18 tammi 2025	1 BND = 86.8771 VUV	1 VUV = 0.0115 BND
19 tammi 2025	1 BND = 86.8771 VUV	1 VUV = 0.0115 BND
20 tammi 2025	1 BND = 86.7565 VUV	1 VUV = 0.0115 BND
21 tammi 2025	1 BND = 87.2796 VUV	1 VUV = 0.0115 BND
22 tammi 2025	1 BND = 87.7623 VUV	1 VUV = 0.0114 BND
23 tammi 2025	1 BND = 87.4539 VUV	1 VUV = 0.0114 BND
24 tammi 2025	1 BND = 88.0342 VUV	1 VUV = 0.0114 BND
25 tammi 2025	1 BND = 88.2248 VUV	1 VUV = 0.0113 BND
26 tammi 2025	1 BND = 88.2248 VUV	1 VUV = 0.0113 BND
27 tammi 2025	1 BND = 88.354 VUV	1 VUV = 0.0113 BND
28 tammi 2025	1 BND = 87.7163 VUV	1 VUV = 0.0114 BND
29 tammi 2025	1 BND = 87.8169 VUV	1 VUV = 0.0114 BND
30 tammi 2025	1 BND = 87.8982 VUV	1 VUV = 0.0114 BND
31 tammi 2025	1 BND = 87.5171 VUV	1 VUV = 0.0114 BND

Feb 2025

Päiväys	BND-VUV	VUV-BND
01 helmi 2025	1 BND = 87.5171 VUV	1 VUV = 0.0114 BND
02 helmi 2025	1 BND = 87.37 VUV	1 VUV = 0.0114 BND
03 helmi 2025	1 BND = 86.8901 VUV	1 VUV = 0.0115 BND
04 helmi 2025	1 BND = 87.5105 VUV	1 VUV = 0.0114 BND
05 helmi 2025	1 BND = 87.9793 VUV	1 VUV = 0.0114 BND
06 helmi 2025	1 BND = 87.7047 VUV	1 VUV = 0.0114 BND
07 helmi 2025	1 BND = 87.8464 VUV	1 VUV = 0.0114 BND
08 helmi 2025	1 BND = 87.509 VUV	1 VUV = 0.0114 BND
09 helmi 2025	1 BND = 87.509 VUV	1 VUV = 0.0114 BND
10 helmi 2025	1 BND = 87.6245 VUV	1 VUV = 0.0114 BND
11 helmi 2025	1 BND = 87.5845 VUV	1 VUV = 0.0114 BND
12 helmi 2025	1 BND = 87.7119 VUV	1 VUV = 0.0114 BND
13 helmi 2025	1 BND = 91.5884 VUV	1 VUV = 0.0109 BND
14 helmi 2025	1 BND = 92.1298 VUV	1 VUV = 0.0109 BND
15 helmi 2025	1 BND = 92.437 VUV	1 VUV = 0.0108 BND
16 helmi 2025	1 BND = 92.437 VUV	1 VUV = 0.0108 BND
17 helmi 2025	1 BND = 92.2082 VUV	1 VUV = 0.0108 BND
18 helmi 2025	1 BND = 91.8118 VUV	1 VUV = 0.0109 BND
19 helmi 2025	1 BND = 91.8901 VUV	1 VUV = 0.0109 BND
20 helmi 2025	1 BND = 92.2353 VUV	1 VUV = 0.0108 BND
21 helmi 2025	1 BND = 92.3857 VUV	1 VUV = 0.0108 BND
22 helmi 2025	1 BND = 92.2416 VUV	1 VUV = 0.0108 BND
23 helmi 2025	1 BND = 91.9098 VUV	1 VUV = 0.0109 BND
24 helmi 2025	1 BND = 91.8726 VUV	1 VUV = 0.0109 BND
25 helmi 2025	1 BND = 91.203 VUV	1 VUV = 0.011 BND
26 helmi 2025	1 BND = 91.9174 VUV	1 VUV = 0.0109 BND
27 helmi 2025	1 BND = 91.896 VUV	1 VUV = 0.0109 BND
28 helmi 2025	1 BND = 91.7657 VUV	1 VUV = 0.0109 BND

Mar 2025

Päiväys	BND-VUV	VUV-BND
01 maalis 2025	1 BND = 92.0625 VUV	1 VUV = 0.0109 BND
02 maalis 2025	1 BND = 91.8532 VUV	1 VUV = 0.0109 BND
03 maalis 2025	1 BND = 92.1459 VUV	1 VUV = 0.0109 BND
04 maalis 2025	1 BND = 92.8593 VUV	1 VUV = 0.0108 BND
05 maalis 2025	1 BND = 93.4187 VUV	1 VUV = 0.0107 BND
06 maalis 2025	1 BND = 93.6497 VUV	1 VUV = 0.0107 BND
07 maalis 2025	1 BND = 93.3704 VUV	1 VUV = 0.0107 BND
08 maalis 2025	1 BND = 93.1742 VUV	1 VUV = 0.0107 BND
09 maalis 2025	1 BND = 93.1742 VUV	1 VUV = 0.0107 BND
10 maalis 2025	1 BND = 91.9914 VUV	1 VUV = 0.0109 BND
11 maalis 2025	1 BND = 92.6903 VUV	1 VUV = 0.0108 BND
12 maalis 2025	1 BND = 92.3784 VUV	1 VUV = 0.0108 BND
13 maalis 2025	1 BND = 92.3745 VUV	1 VUV = 0.0108 BND
14 maalis 2025	1 BND = 92.3968 VUV	1 VUV = 0.0108 BND
15 maalis 2025	1 BND = 92.4797 VUV	1 VUV = 0.0108 BND
16 maalis 2025	1 BND = 92.341 VUV	1 VUV = 0.0108 BND
17 maalis 2025	1 BND = 92.3104 VUV	1 VUV = 0.0108 BND
18 maalis 2025	1 BND = 92.5002 VUV	1 VUV = 0.0108 BND
19 maalis 2025	1 BND = 92.2006 VUV	1 VUV = 0.0108 BND
20 maalis 2025	1 BND = 91.7364 VUV	1 VUV = 0.0109 BND
21 maalis 2025	1 BND = 91.8395 VUV	1 VUV = 0.0109 BND
22 maalis 2025	1 BND = 92.3137 VUV	1 VUV = 0.0108 BND
23 maalis 2025	1 BND = 92.1883 VUV	1 VUV = 0.0108 BND
24 maalis 2025	1 BND = 91.6408 VUV	1 VUV = 0.0109 BND
25 maalis 2025	1 BND = 92.0858 VUV	1 VUV = 0.0109 BND
26 maalis 2025	1 BND = 91.9338 VUV	1 VUV = 0.0109 BND
27 maalis 2025	1 BND = 92.1277 VUV	1 VUV = 0.0109 BND
28 maalis 2025	1 BND = 91.8006 VUV	1 VUV = 0.0109 BND
29 maalis 2025	1 BND = 92.8108 VUV	1 VUV = 0.0108 BND
30 maalis 2025	1 BND = 92.3957 VUV	1 VUV = 0.0108 BND
31 maalis 2025	1 BND = 91.4357 VUV	1 VUV = 0.0109 BND

Apr 2025

Päiväys	BND-VUV	VUV-BND
01 huhti 2025	1 BND = 91.7086 VUV	1 VUV = 0.0109 BND
02 huhti 2025	1 BND = 91.8463 VUV	1 VUV = 0.0109 BND
03 huhti 2025	1 BND = 92.4892 VUV	1 VUV = 0.0108 BND
04 huhti 2025	1 BND = 92.6687 VUV	1 VUV = 0.0108 BND
05 huhti 2025	1 BND = 91.4986 VUV	1 VUV = 0.0109 BND
06 huhti 2025	1 BND = 90.7787 VUV	1 VUV = 0.011 BND
07 huhti 2025	1 BND = 90.6047 VUV	1 VUV = 0.011 BND
08 huhti 2025	1 BND = 92.6813 VUV	1 VUV = 0.0108 BND
09 huhti 2025	1 BND = 93.6374 VUV	1 VUV = 0.0107 BND
10 huhti 2025	1 BND = 94.3825 VUV	1 VUV = 0.0106 BND
11 huhti 2025	1 BND = 95.2359 VUV	1 VUV = 0.0105 BND
12 huhti 2025	1 BND = 93.9441 VUV	1 VUV = 0.0106 BND
13 huhti 2025	1 BND = 93.288 VUV	1 VUV = 0.0107 BND
14 huhti 2025	1 BND = 93.4511 VUV	1 VUV = 0.0107 BND
15 huhti 2025	1 BND = 93.2464 VUV	1 VUV = 0.0107 BND
16 huhti 2025	1 BND = 93.4357 VUV	1 VUV = 0.0107 BND
17 huhti 2025	1 BND = 93.4032 VUV	1 VUV = 0.0107 BND
18 huhti 2025	1 BND = 93.0209 VUV	1 VUV = 0.0108 BND
19 huhti 2025	1 BND = 92.5244 VUV	1 VUV = 0.0108 BND
20 huhti 2025	1 BND = 92.1951 VUV	1 VUV = 0.0108 BND
21 huhti 2025	1 BND = 92.195 VUV	1 VUV = 0.0108 BND
22 huhti 2025	1 BND = 92.0617 VUV	1 VUV = 0.0109 BND
23 huhti 2025	1 BND = 92.2819 VUV	1 VUV = 0.0108 BND
24 huhti 2025	1 BND = 91.4122 VUV	1 VUV = 0.0109 BND
25 huhti 2025	1 BND = 92.3619 VUV	1 VUV = 0.0108 BND
26 huhti 2025	1 BND = 92.1527 VUV	1 VUV = 0.0109 BND
27 huhti 2025	1 BND = 91.7434 VUV	1 VUV = 0.0109 BND
28 huhti 2025	1 BND = 91.7485 VUV	1 VUV = 0.0109 BND
29 huhti 2025	1 BND = 92.6009 VUV	1 VUV = 0.0108 BND
30 huhti 2025	1 BND = 92.1824 VUV	1 VUV = 0.0108 BND

May 2025

Päiväys	BND-VUV	VUV-BND
01 touko 2025	1 BND = 92.0143 VUV	1 VUV = 0.0109 BND
02 touko 2025	1 BND = 93.2881 VUV	1 VUV = 0.0107 BND
03 touko 2025	1 BND = 93.1451 VUV	1 VUV = 0.0107 BND
04 touko 2025	1 BND = 93.1025 VUV	1 VUV = 0.0107 BND
05 touko 2025	1 BND = 94.0408 VUV	1 VUV = 0.0106 BND
06 touko 2025	1 BND = 93.5939 VUV	1 VUV = 0.0107 BND
07 touko 2025	1 BND = 93.4623 VUV	1 VUV = 0.0107 BND
08 touko 2025	1 BND = 93.1347 VUV	1 VUV = 0.0107 BND
09 touko 2025	1 BND = 93.0237 VUV	1 VUV = 0.0107 BND
10 touko 2025	1 BND = 93.3587 VUV	1 VUV = 0.0107 BND
11 touko 2025	1 BND = 93.2762 VUV	1 VUV = 0.0107 BND
12 touko 2025	1 BND = 92.7248 VUV	1 VUV = 0.0108 BND
13 touko 2025	1 BND = 91.957 VUV	1 VUV = 0.0109 BND
14 touko 2025	1 BND = 92.495 VUV	1 VUV = 0.0108 BND
15 touko 2025	1 BND = 92.2996 VUV	1 VUV = 0.0108 BND
16 touko 2025	1 BND = 92.4518 VUV	1 VUV = 0.0108 BND
17 touko 2025	1 BND = 93.0056 VUV	1 VUV = 0.0108 BND
18 touko 2025	1 BND = 92.9759 VUV	1 VUV = 0.0108 BND
19 touko 2025	1 BND = 93.6044 VUV	1 VUV = 0.0107 BND
20 touko 2025	1 BND = 93.6962 VUV	1 VUV = 0.0107 BND
21 touko 2025	1 BND = 94.1391 VUV	1 VUV = 0.0106 BND
22 touko 2025	1 BND = 93.958 VUV	1 VUV = 0.0106 BND
23 touko 2025	1 BND = 94.1578 VUV	1 VUV = 0.0106 BND
24 touko 2025	1 BND = 94.5134 VUV	1 VUV = 0.0106 BND
25 touko 2025	1 BND = 94.0962 VUV	1 VUV = 0.0106 BND
26 touko 2025	1 BND = 94.1159 VUV	1 VUV = 0.0106 BND
27 touko 2025	1 BND = 94.1763 VUV	1 VUV = 0.0106 BND
28 touko 2025	1 BND = 93.9801 VUV	1 VUV = 0.0106 BND
29 touko 2025	1 BND = 93.5966 VUV	1 VUV = 0.0107 BND
30 touko 2025	1 BND = 93.6787 VUV	1 VUV = 0.0107 BND
31 touko 2025	1 BND = 92.6247 VUV	1 VUV = 0.0108 BND

Jun 2025

Päiväys	BND-VUV	VUV-BND
01 kesä 2025	1 BND = 93.3697 VUV	1 VUV = 0.0107 BND
02 kesä 2025	1 BND = 93.555 VUV	1 VUV = 0.0107 BND
03 kesä 2025	1 BND = 93.7384 VUV	1 VUV = 0.0107 BND
04 kesä 2025	1 BND = 93.5212 VUV	1 VUV = 0.0107 BND
05 kesä 2025	1 BND = 94.0525 VUV	1 VUV = 0.0106 BND
06 kesä 2025	1 BND = 94.0525 VUV	1 VUV = 0.0106 BND

BND-VUV ja VUV-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset