CurrencyStats247

> Valuuttakurssit

> BND-VUV ja VUV-BND valuuttakurssit- 2024

BND-VUV ja VUV-BND valuuttakurssit- 2024

BND-VUV ja VUV-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-VUV ja VUV-BND vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BND = 89,0967 VUV

1 VUV = 0,0112 BND

1v 2v 3v

valuutasta BND valuuttaan VUVvaluutasta VUV valuuttaan BND

Jan 2024

Päiväys	BND-VUV	VUV-BND
01 tammi 2024	1 BND = 88.0386 VUV	1 VUV = 0.0114 BND
02 tammi 2024	1 BND = 88.5509 VUV	1 VUV = 0.0113 BND
03 tammi 2024	1 BND = 88.4783 VUV	1 VUV = 0.0113 BND
04 tammi 2024	1 BND = 89.3995 VUV	1 VUV = 0.0112 BND
05 tammi 2024	1 BND = 88.8903 VUV	1 VUV = 0.0112 BND
06 tammi 2024	1 BND = 89.3717 VUV	1 VUV = 0.0112 BND
07 tammi 2024	1 BND = 88.9573 VUV	1 VUV = 0.0112 BND
08 tammi 2024	1 BND = 88.671 VUV	1 VUV = 0.0113 BND
09 tammi 2024	1 BND = 89.4167 VUV	1 VUV = 0.0112 BND
10 tammi 2024	1 BND = 88.9071 VUV	1 VUV = 0.0112 BND
11 tammi 2024	1 BND = 89.8105 VUV	1 VUV = 0.0111 BND
12 tammi 2024	1 BND = 89.5478 VUV	1 VUV = 0.0112 BND
13 tammi 2024	1 BND = 89.4637 VUV	1 VUV = 0.0112 BND
14 tammi 2024	1 BND = 88.603 VUV	1 VUV = 0.0113 BND
15 tammi 2024	1 BND = 88.4938 VUV	1 VUV = 0.0113 BND
16 tammi 2024	1 BND = 88.644 VUV	1 VUV = 0.0113 BND
17 tammi 2024	1 BND = 88.6207 VUV	1 VUV = 0.0113 BND
18 tammi 2024	1 BND = 89.2589 VUV	1 VUV = 0.0112 BND
19 tammi 2024	1 BND = 89.618 VUV	1 VUV = 0.0112 BND
20 tammi 2024	1 BND = 89.8069 VUV	1 VUV = 0.0111 BND
21 tammi 2024	1 BND = 89.1136 VUV	1 VUV = 0.0112 BND
22 tammi 2024	1 BND = 88.9087 VUV	1 VUV = 0.0112 BND
23 tammi 2024	1 BND = 89.515 VUV	1 VUV = 0.0112 BND
24 tammi 2024	1 BND = 89.9387 VUV	1 VUV = 0.0111 BND
25 tammi 2024	1 BND = 90.0956 VUV	1 VUV = 0.0111 BND
26 tammi 2024	1 BND = 89.5968 VUV	1 VUV = 0.0112 BND
27 tammi 2024	1 BND = 89.3157 VUV	1 VUV = 0.0112 BND
28 tammi 2024	1 BND = 88.8334 VUV	1 VUV = 0.0113 BND
29 tammi 2024	1 BND = 88.8191 VUV	1 VUV = 0.0113 BND
30 tammi 2024	1 BND = 89.4596 VUV	1 VUV = 0.0112 BND
31 tammi 2024	1 BND = 89.3893 VUV	1 VUV = 0.0112 BND

Feb 2024

Päiväys	BND-VUV	VUV-BND
01 helmi 2024	1 BND = 89.3882 VUV	1 VUV = 0.0112 BND
02 helmi 2024	1 BND = 89.9882 VUV	1 VUV = 0.0111 BND
03 helmi 2024	1 BND = 89.2471 VUV	1 VUV = 0.0112 BND
04 helmi 2024	1 BND = 88.5526 VUV	1 VUV = 0.0113 BND
05 helmi 2024	1 BND = 88.4677 VUV	1 VUV = 0.0113 BND
06 helmi 2024	1 BND = 89.5973 VUV	1 VUV = 0.0112 BND
07 helmi 2024	1 BND = 90.0905 VUV	1 VUV = 0.0111 BND
08 helmi 2024	1 BND = 89.4808 VUV	1 VUV = 0.0112 BND
09 helmi 2024	1 BND = 89.4179 VUV	1 VUV = 0.0112 BND
10 helmi 2024	1 BND = 89.8919 VUV	1 VUV = 0.0111 BND
11 helmi 2024	1 BND = 89.1909 VUV	1 VUV = 0.0112 BND
12 helmi 2024	1 BND = 89.1954 VUV	1 VUV = 0.0112 BND
13 helmi 2024	1 BND = 89.5363 VUV	1 VUV = 0.0112 BND
14 helmi 2024	1 BND = 89.0265 VUV	1 VUV = 0.0112 BND
15 helmi 2024	1 BND = 90.1041 VUV	1 VUV = 0.0111 BND
16 helmi 2024	1 BND = 89.6244 VUV	1 VUV = 0.0112 BND
17 helmi 2024	1 BND = 89.5816 VUV	1 VUV = 0.0112 BND
18 helmi 2024	1 BND = 89.0653 VUV	1 VUV = 0.0112 BND
19 helmi 2024	1 BND = 89.1003 VUV	1 VUV = 0.0112 BND
20 helmi 2024	1 BND = 89.5498 VUV	1 VUV = 0.0112 BND
21 helmi 2024	1 BND = 89.3706 VUV	1 VUV = 0.0112 BND
22 helmi 2024	1 BND = 89.5515 VUV	1 VUV = 0.0112 BND
23 helmi 2024	1 BND = 89.3371 VUV	1 VUV = 0.0112 BND
24 helmi 2024	1 BND = 89.3414 VUV	1 VUV = 0.0112 BND
25 helmi 2024	1 BND = 88.6692 VUV	1 VUV = 0.0113 BND
26 helmi 2024	1 BND = 88.6353 VUV	1 VUV = 0.0113 BND
27 helmi 2024	1 BND = 89.3278 VUV	1 VUV = 0.0112 BND
28 helmi 2024	1 BND = 89.0212 VUV	1 VUV = 0.0112 BND
29 helmi 2024	1 BND = 89.3136 VUV	1 VUV = 0.0112 BND

Mar 2024

Päiväys	BND-VUV	VUV-BND
01 maalis 2024	1 BND = 89.5308 VUV	1 VUV = 0.0112 BND
02 maalis 2024	1 BND = 89.8042 VUV	1 VUV = 0.0111 BND
03 maalis 2024	1 BND = 89.3503 VUV	1 VUV = 0.0112 BND
04 maalis 2024	1 BND = 89.2539 VUV	1 VUV = 0.0112 BND
05 maalis 2024	1 BND = 89.6207 VUV	1 VUV = 0.0112 BND
06 maalis 2024	1 BND = 89.8146 VUV	1 VUV = 0.0111 BND
07 maalis 2024	1 BND = 90.273 VUV	1 VUV = 0.0111 BND
08 maalis 2024	1 BND = 89.9531 VUV	1 VUV = 0.0111 BND
09 maalis 2024	1 BND = 89.8519 VUV	1 VUV = 0.0111 BND
10 maalis 2024	1 BND = 89.8519 VUV	1 VUV = 0.0111 BND
11 maalis 2024	1 BND = 89.1303 VUV	1 VUV = 0.0112 BND
12 maalis 2024	1 BND = 89.7801 VUV	1 VUV = 0.0111 BND
13 maalis 2024	1 BND = 90.1611 VUV	1 VUV = 0.0111 BND
14 maalis 2024	1 BND = 90.2778 VUV	1 VUV = 0.0111 BND
15 maalis 2024	1 BND = 89.3832 VUV	1 VUV = 0.0112 BND
16 maalis 2024	1 BND = 89.6852 VUV	1 VUV = 0.0112 BND
17 maalis 2024	1 BND = 89.0148 VUV	1 VUV = 0.0112 BND
18 maalis 2024	1 BND = 89.0204 VUV	1 VUV = 0.0112 BND
19 maalis 2024	1 BND = 89.3529 VUV	1 VUV = 0.0112 BND
20 maalis 2024	1 BND = 89.7163 VUV	1 VUV = 0.0111 BND
21 maalis 2024	1 BND = 90.1128 VUV	1 VUV = 0.0111 BND
22 maalis 2024	1 BND = 88.9896 VUV	1 VUV = 0.0112 BND
23 maalis 2024	1 BND = 89.5504 VUV	1 VUV = 0.0112 BND
24 maalis 2024	1 BND = 88.8521 VUV	1 VUV = 0.0113 BND
25 maalis 2024	1 BND = 88.7441 VUV	1 VUV = 0.0113 BND
26 maalis 2024	1 BND = 90.3988 VUV	1 VUV = 0.0111 BND
27 maalis 2024	1 BND = 89.4879 VUV	1 VUV = 0.0112 BND
28 maalis 2024	1 BND = 89.2502 VUV	1 VUV = 0.0112 BND
29 maalis 2024	1 BND = 89.5055 VUV	1 VUV = 0.0112 BND
30 maalis 2024	1 BND = 89.5981 VUV	1 VUV = 0.0112 BND
31 maalis 2024	1 BND = 88.9313 VUV	1 VUV = 0.0112 BND

Apr 2024

Päiväys	BND-VUV	VUV-BND
01 huhti 2024	1 BND = 88.8502 VUV	1 VUV = 0.0113 BND
02 huhti 2024	1 BND = 89.2535 VUV	1 VUV = 0.0112 BND
03 huhti 2024	1 BND = 89.3699 VUV	1 VUV = 0.0112 BND
04 huhti 2024	1 BND = 89.6669 VUV	1 VUV = 0.0112 BND
05 huhti 2024	1 BND = 89.5812 VUV	1 VUV = 0.0112 BND
06 huhti 2024	1 BND = 89.7023 VUV	1 VUV = 0.0111 BND
07 huhti 2024	1 BND = 89.7023 VUV	1 VUV = 0.0111 BND
08 huhti 2024	1 BND = 89.4518 VUV	1 VUV = 0.0112 BND
09 huhti 2024	1 BND = 89.7133 VUV	1 VUV = 0.0111 BND
10 huhti 2024	1 BND = 89.6187 VUV	1 VUV = 0.0112 BND
11 huhti 2024	1 BND = 89.2133 VUV	1 VUV = 0.0112 BND
12 huhti 2024	1 BND = 88.8368 VUV	1 VUV = 0.0113 BND
13 huhti 2024	1 BND = 87.3551 VUV	1 VUV = 0.0114 BND
14 huhti 2024	1 BND = 87.5224 VUV	1 VUV = 0.0114 BND
15 huhti 2024	1 BND = 87.2937 VUV	1 VUV = 0.0115 BND
16 huhti 2024	1 BND = 87.0269 VUV	1 VUV = 0.0115 BND
17 huhti 2024	1 BND = 87.1788 VUV	1 VUV = 0.0115 BND
18 huhti 2024	1 BND = 87.2942 VUV	1 VUV = 0.0115 BND
19 huhti 2024	1 BND = 87.1466 VUV	1 VUV = 0.0115 BND
20 huhti 2024	1 BND = 87.343 VUV	1 VUV = 0.0114 BND
21 huhti 2024	1 BND = 87.343 VUV	1 VUV = 0.0114 BND
22 huhti 2024	1 BND = 87.0504 VUV	1 VUV = 0.0115 BND
23 huhti 2024	1 BND = 87.2067 VUV	1 VUV = 0.0115 BND
24 huhti 2024	1 BND = 87.2146 VUV	1 VUV = 0.0115 BND
25 huhti 2024	1 BND = 87.3542 VUV	1 VUV = 0.0114 BND
26 huhti 2024	1 BND = 87.2727 VUV	1 VUV = 0.0115 BND
27 huhti 2024	1 BND = 87.0089 VUV	1 VUV = 0.0115 BND
28 huhti 2024	1 BND = 87.0089 VUV	1 VUV = 0.0115 BND
29 huhti 2024	1 BND = 87.3107 VUV	1 VUV = 0.0115 BND
30 huhti 2024	1 BND = 87.1902 VUV	1 VUV = 0.0115 BND

May 2024

Päiväys	BND-VUV	VUV-BND
01 touko 2024	1 BND = 86.9915 VUV	1 VUV = 0.0115 BND
02 touko 2024	1 BND = 87.2913 VUV	1 VUV = 0.0115 BND
03 touko 2024	1 BND = 87.8437 VUV	1 VUV = 0.0114 BND
04 touko 2024	1 BND = 88.0587 VUV	1 VUV = 0.0114 BND
05 touko 2024	1 BND = 88.0587 VUV	1 VUV = 0.0114 BND
06 touko 2024	1 BND = 87.9345 VUV	1 VUV = 0.0114 BND
07 touko 2024	1 BND = 87.7173 VUV	1 VUV = 0.0114 BND
08 touko 2024	1 BND = 87.5358 VUV	1 VUV = 0.0114 BND
09 touko 2024	1 BND = 87.4894 VUV	1 VUV = 0.0114 BND
10 touko 2024	1 BND = 87.7067 VUV	1 VUV = 0.0114 BND
11 touko 2024	1 BND = 87.7067 VUV	1 VUV = 0.0114 BND
12 touko 2024	1 BND = 87.7824 VUV	1 VUV = 0.0114 BND
13 touko 2024	1 BND = 87.7206 VUV	1 VUV = 0.0114 BND
14 touko 2024	1 BND = 87.7417 VUV	1 VUV = 0.0114 BND
15 touko 2024	1 BND = 88.003 VUV	1 VUV = 0.0114 BND
16 touko 2024	1 BND = 88.3108 VUV	1 VUV = 0.0113 BND
17 touko 2024	1 BND = 88.0999 VUV	1 VUV = 0.0114 BND
18 touko 2024	1 BND = 88.5559 VUV	1 VUV = 0.0113 BND
19 touko 2024	1 BND = 88.5559 VUV	1 VUV = 0.0113 BND
20 touko 2024	1 BND = 88.1465 VUV	1 VUV = 0.0113 BND
21 touko 2024	1 BND = 88.1185 VUV	1 VUV = 0.0113 BND
22 touko 2024	1 BND = 87.9815 VUV	1 VUV = 0.0114 BND
23 touko 2024	1 BND = 87.9819 VUV	1 VUV = 0.0114 BND
24 touko 2024	1 BND = 87.8841 VUV	1 VUV = 0.0114 BND
25 touko 2024	1 BND = 88.0277 VUV	1 VUV = 0.0114 BND
26 touko 2024	1 BND = 88.0277 VUV	1 VUV = 0.0114 BND
27 touko 2024	1 BND = 88.0225 VUV	1 VUV = 0.0114 BND
28 touko 2024	1 BND = 88.1609 VUV	1 VUV = 0.0113 BND
29 touko 2024	1 BND = 87.8525 VUV	1 VUV = 0.0114 BND
30 touko 2024	1 BND = 87.8593 VUV	1 VUV = 0.0114 BND
31 touko 2024	1 BND = 87.8564 VUV	1 VUV = 0.0114 BND

Jun 2024

Päiväys	BND-VUV	VUV-BND
01 kesä 2024	1 BND = 87.886 VUV	1 VUV = 0.0114 BND
02 kesä 2024	1 BND = 87.886 VUV	1 VUV = 0.0114 BND
03 kesä 2024	1 BND = 87.9558 VUV	1 VUV = 0.0114 BND
04 kesä 2024	1 BND = 88.1087 VUV	1 VUV = 0.0113 BND
05 kesä 2024	1 BND = 88.0306 VUV	1 VUV = 0.0114 BND
06 kesä 2024	1 BND = 88.0829 VUV	1 VUV = 0.0114 BND
07 kesä 2024	1 BND = 88.2474 VUV	1 VUV = 0.0113 BND
08 kesä 2024	1 BND = 87.6578 VUV	1 VUV = 0.0114 BND
09 kesä 2024	1 BND = 87.6578 VUV	1 VUV = 0.0114 BND
10 kesä 2024	1 BND = 87.7668 VUV	1 VUV = 0.0114 BND
11 kesä 2024	1 BND = 87.6124 VUV	1 VUV = 0.0114 BND
12 kesä 2024	1 BND = 87.8092 VUV	1 VUV = 0.0114 BND
13 kesä 2024	1 BND = 87.9828 VUV	1 VUV = 0.0114 BND
14 kesä 2024	1 BND = 87.7281 VUV	1 VUV = 0.0114 BND
15 kesä 2024	1 BND = 87.9162 VUV	1 VUV = 0.0114 BND
16 kesä 2024	1 BND = 87.9162 VUV	1 VUV = 0.0114 BND
17 kesä 2024	1 BND = 87.7634 VUV	1 VUV = 0.0114 BND
18 kesä 2024	1 BND = 87.6793 VUV	1 VUV = 0.0114 BND
19 kesä 2024	1 BND = 87.9128 VUV	1 VUV = 0.0114 BND
20 kesä 2024	1 BND = 87.7797 VUV	1 VUV = 0.0114 BND
21 kesä 2024	1 BND = 87.6423 VUV	1 VUV = 0.0114 BND
22 kesä 2024	1 BND = 87.8129 VUV	1 VUV = 0.0114 BND
23 kesä 2024	1 BND = 87.8129 VUV	1 VUV = 0.0114 BND
24 kesä 2024	1 BND = 87.7356 VUV	1 VUV = 0.0114 BND
25 kesä 2024	1 BND = 87.7199 VUV	1 VUV = 0.0114 BND
26 kesä 2024	1 BND = 87.4223 VUV	1 VUV = 0.0114 BND
27 kesä 2024	1 BND = 87.4653 VUV	1 VUV = 0.0114 BND
28 kesä 2024	1 BND = 87.5953 VUV	1 VUV = 0.0114 BND
29 kesä 2024	1 BND = 87.5953 VUV	1 VUV = 0.0114 BND
30 kesä 2024	1 BND = 87.6836 VUV	1 VUV = 0.0114 BND

Jul 2024

Päiväys	BND-VUV	VUV-BND
01 heinä 2024	1 BND = 87.5869 VUV	1 VUV = 0.0114 BND
02 heinä 2024	1 BND = 87.3743 VUV	1 VUV = 0.0114 BND
03 heinä 2024	1 BND = 87.5414 VUV	1 VUV = 0.0114 BND
04 heinä 2024	1 BND = 87.8152 VUV	1 VUV = 0.0114 BND
05 heinä 2024	1 BND = 87.9422 VUV	1 VUV = 0.0114 BND
06 heinä 2024	1 BND = 88.1762 VUV	1 VUV = 0.0113 BND
07 heinä 2024	1 BND = 88.1762 VUV	1 VUV = 0.0113 BND
08 heinä 2024	1 BND = 87.9661 VUV	1 VUV = 0.0114 BND
09 heinä 2024	1 BND = 87.9087 VUV	1 VUV = 0.0114 BND
10 heinä 2024	1 BND = 87.9678 VUV	1 VUV = 0.0114 BND
11 heinä 2024	1 BND = 88.1093 VUV	1 VUV = 0.0113 BND
12 heinä 2024	1 BND = 88.4265 VUV	1 VUV = 0.0113 BND
13 heinä 2024	1 BND = 88.5548 VUV	1 VUV = 0.0113 BND
14 heinä 2024	1 BND = 88.6701 VUV	1 VUV = 0.0113 BND
15 heinä 2024	1 BND = 88.4962 VUV	1 VUV = 0.0113 BND
16 heinä 2024	1 BND = 88.3245 VUV	1 VUV = 0.0113 BND
17 heinä 2024	1 BND = 88.587 VUV	1 VUV = 0.0113 BND
18 heinä 2024	1 BND = 88.5426 VUV	1 VUV = 0.0113 BND
19 heinä 2024	1 BND = 88.289 VUV	1 VUV = 0.0113 BND
20 heinä 2024	1 BND = 88.3178 VUV	1 VUV = 0.0113 BND
21 heinä 2024	1 BND = 88.3178 VUV	1 VUV = 0.0113 BND
22 heinä 2024	1 BND = 88.2427 VUV	1 VUV = 0.0113 BND
23 heinä 2024	1 BND = 88.2856 VUV	1 VUV = 0.0113 BND
24 heinä 2024	1 BND = 88.2688 VUV	1 VUV = 0.0113 BND
25 heinä 2024	1 BND = 88.4428 VUV	1 VUV = 0.0113 BND
26 heinä 2024	1 BND = 88.3576 VUV	1 VUV = 0.0113 BND
27 heinä 2024	1 BND = 88.478 VUV	1 VUV = 0.0113 BND
28 heinä 2024	1 BND = 88.478 VUV	1 VUV = 0.0113 BND
29 heinä 2024	1 BND = 88.3305 VUV	1 VUV = 0.0113 BND
30 heinä 2024	1 BND = 88.2914 VUV	1 VUV = 0.0113 BND
31 heinä 2024	1 BND = 88.717 VUV	1 VUV = 0.0113 BND

Aug 2024

Päiväys	BND-VUV	VUV-BND
01 elo 2024	1 BND = 88.8005 VUV	1 VUV = 0.0113 BND
02 elo 2024	1 BND = 89.2153 VUV	1 VUV = 0.0112 BND
03 elo 2024	1 BND = 89.9807 VUV	1 VUV = 0.0111 BND
04 elo 2024	1 BND = 89.9807 VUV	1 VUV = 0.0111 BND
05 elo 2024	1 BND = 89.8908 VUV	1 VUV = 0.0111 BND
06 elo 2024	1 BND = 89.4224 VUV	1 VUV = 0.0112 BND
07 elo 2024	1 BND = 89.4573 VUV	1 VUV = 0.0112 BND
08 elo 2024	1 BND = 89.619 VUV	1 VUV = 0.0112 BND
09 elo 2024	1 BND = 89.6208 VUV	1 VUV = 0.0112 BND
10 elo 2024	1 BND = 89.6208 VUV	1 VUV = 0.0112 BND
11 elo 2024	1 BND = 89.7251 VUV	1 VUV = 0.0111 BND
12 elo 2024	1 BND = 89.603 VUV	1 VUV = 0.0112 BND
13 elo 2024	1 BND = 89.7641 VUV	1 VUV = 0.0111 BND
14 elo 2024	1 BND = 90.2837 VUV	1 VUV = 0.0111 BND
15 elo 2024	1 BND = 90.116 VUV	1 VUV = 0.0111 BND
16 elo 2024	1 BND = 90.0023 VUV	1 VUV = 0.0111 BND
17 elo 2024	1 BND = 90.3556 VUV	1 VUV = 0.0111 BND
18 elo 2024	1 BND = 90.3556 VUV	1 VUV = 0.0111 BND
19 elo 2024	1 BND = 90.5787 VUV	1 VUV = 0.011 BND
20 elo 2024	1 BND = 90.7736 VUV	1 VUV = 0.011 BND
21 elo 2024	1 BND = 90.7589 VUV	1 VUV = 0.011 BND
22 elo 2024	1 BND = 90.7311 VUV	1 VUV = 0.011 BND
23 elo 2024	1 BND = 90.714 VUV	1 VUV = 0.011 BND
24 elo 2024	1 BND = 91.4693 VUV	1 VUV = 0.0109 BND
25 elo 2024	1 BND = 91.4693 VUV	1 VUV = 0.0109 BND
26 elo 2024	1 BND = 91.1208 VUV	1 VUV = 0.011 BND
27 elo 2024	1 BND = 91.0615 VUV	1 VUV = 0.011 BND
28 elo 2024	1 BND = 91.0974 VUV	1 VUV = 0.011 BND
29 elo 2024	1 BND = 91.2597 VUV	1 VUV = 0.011 BND
30 elo 2024	1 BND = 91.1134 VUV	1 VUV = 0.011 BND
31 elo 2024	1 BND = 91.1134 VUV	1 VUV = 0.011 BND

Sep 2024

Päiväys	BND-VUV	VUV-BND
01 syys 2024	1 BND = 90.9802 VUV	1 VUV = 0.011 BND
02 syys 2024	1 BND = 90.8307 VUV	1 VUV = 0.011 BND
03 syys 2024	1 BND = 90.6679 VUV	1 VUV = 0.011 BND
04 syys 2024	1 BND = 90.7996 VUV	1 VUV = 0.011 BND
05 syys 2024	1 BND = 91.2333 VUV	1 VUV = 0.011 BND
06 syys 2024	1 BND = 91.3956 VUV	1 VUV = 0.0109 BND
07 syys 2024	1 BND = 91.3047 VUV	1 VUV = 0.011 BND
08 syys 2024	1 BND = 91.3047 VUV	1 VUV = 0.011 BND
09 syys 2024	1 BND = 90.8348 VUV	1 VUV = 0.011 BND
10 syys 2024	1 BND = 90.9644 VUV	1 VUV = 0.011 BND
11 syys 2024	1 BND = 91.2176 VUV	1 VUV = 0.011 BND
12 syys 2024	1 BND = 90.9165 VUV	1 VUV = 0.011 BND
13 syys 2024	1 BND = 91.391 VUV	1 VUV = 0.0109 BND
14 syys 2024	1 BND = 91.3737 VUV	1 VUV = 0.0109 BND
15 syys 2024	1 BND = 91.3737 VUV	1 VUV = 0.0109 BND
16 syys 2024	1 BND = 91.6318 VUV	1 VUV = 0.0109 BND
17 syys 2024	1 BND = 91.7487 VUV	1 VUV = 0.0109 BND
18 syys 2024	1 BND = 91.75 VUV	1 VUV = 0.0109 BND
19 syys 2024	1 BND = 91.8083 VUV	1 VUV = 0.0109 BND
20 syys 2024	1 BND = 91.8517 VUV	1 VUV = 0.0109 BND
21 syys 2024	1 BND = 92.0242 VUV	1 VUV = 0.0109 BND
22 syys 2024	1 BND = 92.0242 VUV	1 VUV = 0.0109 BND
23 syys 2024	1 BND = 92.0036 VUV	1 VUV = 0.0109 BND
24 syys 2024	1 BND = 92.0942 VUV	1 VUV = 0.0109 BND
25 syys 2024	1 BND = 92.3679 VUV	1 VUV = 0.0108 BND
26 syys 2024	1 BND = 92.3784 VUV	1 VUV = 0.0108 BND
27 syys 2024	1 BND = 92.5638 VUV	1 VUV = 0.0108 BND
28 syys 2024	1 BND = 92.5638 VUV	1 VUV = 0.0108 BND
29 syys 2024	1 BND = 92.5638 VUV	1 VUV = 0.0108 BND
30 syys 2024	1 BND = 92.6761 VUV	1 VUV = 0.0108 BND

Oct 2024

Päiväys	BND-VUV	VUV-BND
01 loka 2024	1 BND = 92.2807 VUV	1 VUV = 0.0108 BND
02 loka 2024	1 BND = 92.1663 VUV	1 VUV = 0.0108 BND
03 loka 2024	1 BND = 91.5023 VUV	1 VUV = 0.0109 BND
04 loka 2024	1 BND = 91.4953 VUV	1 VUV = 0.0109 BND
05 loka 2024	1 BND = 91.0902 VUV	1 VUV = 0.011 BND
06 loka 2024	1 BND = 91.0902 VUV	1 VUV = 0.011 BND
07 loka 2024	1 BND = 91.081 VUV	1 VUV = 0.011 BND
08 loka 2024	1 BND = 91.0821 VUV	1 VUV = 0.011 BND
09 loka 2024	1 BND = 91.0244 VUV	1 VUV = 0.011 BND
10 loka 2024	1 BND = 90.7287 VUV	1 VUV = 0.011 BND
11 loka 2024	1 BND = 90.8364 VUV	1 VUV = 0.011 BND
12 loka 2024	1 BND = 91.0072 VUV	1 VUV = 0.011 BND
13 loka 2024	1 BND = 91.0072 VUV	1 VUV = 0.011 BND
14 loka 2024	1 BND = 90.7963 VUV	1 VUV = 0.011 BND
15 loka 2024	1 BND = 90.6792 VUV	1 VUV = 0.011 BND
16 loka 2024	1 BND = 90.6507 VUV	1 VUV = 0.011 BND
17 loka 2024	1 BND = 90.4397 VUV	1 VUV = 0.0111 BND
18 loka 2024	1 BND = 90.4525 VUV	1 VUV = 0.0111 BND
19 loka 2024	1 BND = 90.7244 VUV	1 VUV = 0.011 BND
20 loka 2024	1 BND = 90.7244 VUV	1 VUV = 0.011 BND
21 loka 2024	1 BND = 90.4483 VUV	1 VUV = 0.0111 BND
22 loka 2024	1 BND = 90.2265 VUV	1 VUV = 0.0111 BND
23 loka 2024	1 BND = 89.8913 VUV	1 VUV = 0.0111 BND
24 loka 2024	1 BND = 89.9621 VUV	1 VUV = 0.0111 BND
25 loka 2024	1 BND = 89.8965 VUV	1 VUV = 0.0111 BND
26 loka 2024	1 BND = 89.7072 VUV	1 VUV = 0.0111 BND
27 loka 2024	1 BND = 89.7072 VUV	1 VUV = 0.0111 BND
28 loka 2024	1 BND = 89.8684 VUV	1 VUV = 0.0111 BND
29 loka 2024	1 BND = 89.5566 VUV	1 VUV = 0.0112 BND
30 loka 2024	1 BND = 89.6149 VUV	1 VUV = 0.0112 BND
31 loka 2024	1 BND = 89.8663 VUV	1 VUV = 0.0111 BND

Nov 2024

Päiväys	BND-VUV	VUV-BND
01 marras 2024	1 BND = 89.6583 VUV	1 VUV = 0.0112 BND
02 marras 2024	1 BND = 89.6583 VUV	1 VUV = 0.0112 BND
03 marras 2024	1 BND = 89.782 VUV	1 VUV = 0.0111 BND
04 marras 2024	1 BND = 90.1684 VUV	1 VUV = 0.0111 BND
05 marras 2024	1 BND = 90.1731 VUV	1 VUV = 0.0111 BND
06 marras 2024	1 BND = 88.8925 VUV	1 VUV = 0.0112 BND
07 marras 2024	1 BND = 89.5131 VUV	1 VUV = 0.0112 BND
08 marras 2024	1 BND = 89.7766 VUV	1 VUV = 0.0111 BND
09 marras 2024	1 BND = 89.3226 VUV	1 VUV = 0.0112 BND
10 marras 2024	1 BND = 89.3226 VUV	1 VUV = 0.0112 BND
11 marras 2024	1 BND = 89.1218 VUV	1 VUV = 0.0112 BND
12 marras 2024	1 BND = 88.6556 VUV	1 VUV = 0.0113 BND
14 marras 2024	1 BND = 88.2271 VUV	1 VUV = 0.0113 BND
15 marras 2024	1 BND = 88.499 VUV	1 VUV = 0.0113 BND
16 marras 2024	1 BND = 88.2922 VUV	1 VUV = 0.0113 BND
17 marras 2024	1 BND = 88.2922 VUV	1 VUV = 0.0113 BND
18 marras 2024	1 BND = 88.2595 VUV	1 VUV = 0.0113 BND
19 marras 2024	1 BND = 88.614 VUV	1 VUV = 0.0113 BND
20 marras 2024	1 BND = 88.3924 VUV	1 VUV = 0.0113 BND
21 marras 2024	1 BND = 88.3512 VUV	1 VUV = 0.0113 BND
22 marras 2024	1 BND = 88.0162 VUV	1 VUV = 0.0114 BND
23 marras 2024	1 BND = 88.1071 VUV	1 VUV = 0.0113 BND
24 marras 2024	1 BND = 88.1071 VUV	1 VUV = 0.0113 BND
25 marras 2024	1 BND = 88.0827 VUV	1 VUV = 0.0114 BND
26 marras 2024	1 BND = 88.431 VUV	1 VUV = 0.0113 BND
27 marras 2024	1 BND = 88.3626 VUV	1 VUV = 0.0113 BND
28 marras 2024	1 BND = 88.3412 VUV	1 VUV = 0.0113 BND
29 marras 2024	1 BND = 88.5641 VUV	1 VUV = 0.0113 BND
30 marras 2024	1 BND = 88.7898 VUV	1 VUV = 0.0113 BND

Dec 2024

Päiväys	BND-VUV	VUV-BND
01 joulu 2024	1 BND = 88.7898 VUV	1 VUV = 0.0113 BND
02 joulu 2024	1 BND = 88.2996 VUV	1 VUV = 0.0113 BND
03 joulu 2024	1 BND = 88.231 VUV	1 VUV = 0.0113 BND
04 joulu 2024	1 BND = 88.1245 VUV	1 VUV = 0.0113 BND
05 joulu 2024	1 BND = 88.5065 VUV	1 VUV = 0.0113 BND
06 joulu 2024	1 BND = 88.5862 VUV	1 VUV = 0.0113 BND
07 joulu 2024	1 BND = 88.5121 VUV	1 VUV = 0.0113 BND
08 joulu 2024	1 BND = 88.5121 VUV	1 VUV = 0.0113 BND
09 joulu 2024	1 BND = 88.5898 VUV	1 VUV = 0.0113 BND
10 joulu 2024	1 BND = 88.4875 VUV	1 VUV = 0.0113 BND
11 joulu 2024	1 BND = 88.4447 VUV	1 VUV = 0.0113 BND
12 joulu 2024	1 BND = 88.262 VUV	1 VUV = 0.0113 BND
13 joulu 2024	1 BND = 88.058 VUV	1 VUV = 0.0114 BND
14 joulu 2024	1 BND = 88.173 VUV	1 VUV = 0.0113 BND
15 joulu 2024	1 BND = 88.173 VUV	1 VUV = 0.0113 BND
16 joulu 2024	1 BND = 88.002 VUV	1 VUV = 0.0114 BND
17 joulu 2024	1 BND = 87.8726 VUV	1 VUV = 0.0114 BND
18 joulu 2024	1 BND = 87.8881 VUV	1 VUV = 0.0114 BND
19 joulu 2024	1 BND = 87.3657 VUV	1 VUV = 0.0114 BND
20 joulu 2024	1 BND = 87.4415 VUV	1 VUV = 0.0114 BND
21 joulu 2024	1 BND = 87.7692 VUV	1 VUV = 0.0114 BND
22 joulu 2024	1 BND = 87.7692 VUV	1 VUV = 0.0114 BND
23 joulu 2024	1 BND = 87.3764 VUV	1 VUV = 0.0114 BND
24 joulu 2024	1 BND = 87.4227 VUV	1 VUV = 0.0114 BND
25 joulu 2024	1 BND = 87.5097 VUV	1 VUV = 0.0114 BND
26 joulu 2024	1 BND = 87.5097 VUV	1 VUV = 0.0114 BND
27 joulu 2024	1 BND = 87.3757 VUV	1 VUV = 0.0114 BND
28 joulu 2024	1 BND = 87.2774 VUV	1 VUV = 0.0115 BND
29 joulu 2024	1 BND = 87.2774 VUV	1 VUV = 0.0115 BND
30 joulu 2024	1 BND = 87.6313 VUV	1 VUV = 0.0114 BND
31 joulu 2024	1 BND = 87.0889 VUV	1 VUV = 0.0115 BND

BND-VUV ja VUV-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats