> BND-VND ja VND-BND valuuttakurssit- 2025

BND-VND ja VND-BND valuuttakurssit- 2025

BND-VND ja VND-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-VND ja VND-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BND = 19718,0748 VND

1 VND = 0,0001 BND

1v 2v 3v

valuutasta BND valuuttaan VNDvaluutasta VND valuuttaan BND

Jan 2025

Päiväys	BND-VND	VND-BND
01 tammi 2025	1 BND = 18811.021 VND	1 VND = 0.0001 BND
02 tammi 2025	1 BND = 18647.6487 VND	1 VND = 0.0001 BND
03 tammi 2025	1 BND = 18555.0014 VND	1 VND = 0.0001 BND
04 tammi 2025	1 BND = 18589.7837 VND	1 VND = 0.0001 BND
05 tammi 2025	1 BND = 18589.7837 VND	1 VND = 0.0001 BND
06 tammi 2025	1 BND = 18649.3789 VND	1 VND = 0.0001 BND
07 tammi 2025	1 BND = 18628.4153 VND	1 VND = 0.0001 BND
08 tammi 2025	1 BND = 18519.6412 VND	1 VND = 0.0001 BND
09 tammi 2025	1 BND = 18542.9805 VND	1 VND = 0.0001 BND
10 tammi 2025	1 BND = 18550.5917 VND	1 VND = 0.0001 BND
11 tammi 2025	1 BND = 18468.8388 VND	1 VND = 0.0001 BND
12 tammi 2025	1 BND = 18468.8388 VND	1 VND = 0.0001 BND
13 tammi 2025	1 BND = 18471.2219 VND	1 VND = 0.0001 BND
14 tammi 2025	1 BND = 18514.4902 VND	1 VND = 0.0001 BND
15 tammi 2025	1 BND = 18565.4483 VND	1 VND = 0.0001 BND
16 tammi 2025	1 BND = 18552.0807 VND	1 VND = 0.0001 BND
17 tammi 2025	1 BND = 18528.1195 VND	1 VND = 0.0001 BND
18 tammi 2025	1 BND = 18535.7036 VND	1 VND = 0.0001 BND
19 tammi 2025	1 BND = 18535.7036 VND	1 VND = 0.0001 BND
20 tammi 2025	1 BND = 18484.4114 VND	1 VND = 0.0001 BND
21 tammi 2025	1 BND = 18577.4732 VND	1 VND = 0.0001 BND
22 tammi 2025	1 BND = 18547.151 VND	1 VND = 0.0001 BND
23 tammi 2025	1 BND = 18511.4519 VND	1 VND = 0.0001 BND
24 tammi 2025	1 BND = 18597.1973 VND	1 VND = 0.0001 BND
25 tammi 2025	1 BND = 18637.4776 VND	1 VND = 0.0001 BND
26 tammi 2025	1 BND = 18637.4776 VND	1 VND = 0.0001 BND
27 tammi 2025	1 BND = 18664.7705 VND	1 VND = 0.0001 BND
28 tammi 2025	1 BND = 18530.0425 VND	1 VND = 0.0001 BND
29 tammi 2025	1 BND = 18551.3101 VND	1 VND = 0.0001 BND
30 tammi 2025	1 BND = 18568.4839 VND	1 VND = 0.0001 BND
31 tammi 2025	1 BND = 18487.9673 VND	1 VND = 0.0001 BND

Feb 2025

Päiväys	BND-VND	VND-BND
01 helmi 2025	1 BND = 18487.9692 VND	1 VND = 0.0001 BND
02 helmi 2025	1 BND = 18456.8901 VND	1 VND = 0.0001 BND
03 helmi 2025	1 BND = 18516.5386 VND	1 VND = 0.0001 BND
04 helmi 2025	1 BND = 18560.2928 VND	1 VND = 0.0001 BND
05 helmi 2025	1 BND = 18654.1472 VND	1 VND = 0.0001 BND
06 helmi 2025	1 BND = 18667.9592 VND	1 VND = 0.0001 BND
07 helmi 2025	1 BND = 18727.7195 VND	1 VND = 0.0001 BND
08 helmi 2025	1 BND = 18655.7902 VND	1 VND = 0.0001 BND
09 helmi 2025	1 BND = 18655.7902 VND	1 VND = 0.0001 BND
10 helmi 2025	1 BND = 18739.4609 VND	1 VND = 0.0001 BND
11 helmi 2025	1 BND = 18841.5677 VND	1 VND = 0.0001 BND
12 helmi 2025	1 BND = 18887.4368 VND	1 VND = 0.0001 BND
13 helmi 2025	1 BND = 18860.0758 VND	1 VND = 0.0001 BND
14 helmi 2025	1 BND = 18915.6904 VND	1 VND = 0.0001 BND
15 helmi 2025	1 BND = 18978.7712 VND	1 VND = 0.0001 BND
16 helmi 2025	1 BND = 18978.7712 VND	1 VND = 0.0001 BND
17 helmi 2025	1 BND = 19000.7562 VND	1 VND = 0.0001 BND
18 helmi 2025	1 BND = 19002.1448 VND	1 VND = 0.0001 BND
19 helmi 2025	1 BND = 19002.885 VND	1 VND = 0.0001 BND
20 helmi 2025	1 BND = 19086.666 VND	1 VND = 0.0001 BND
21 helmi 2025	1 BND = 19086.653 VND	1 VND = 0.0001 BND
22 helmi 2025	1 BND = 19089.0247 VND	1 VND = 0.0001 BND
23 helmi 2025	1 BND = 19089.0247 VND	1 VND = 0.0001 BND
24 helmi 2025	1 BND = 19040.3123 VND	1 VND = 0.0001 BND
25 helmi 2025	1 BND = 19089.3376 VND	1 VND = 0.0001 BND
26 helmi 2025	1 BND = 19060.1798 VND	1 VND = 0.0001 BND
27 helmi 2025	1 BND = 19041.5964 VND	1 VND = 0.0001 BND
28 helmi 2025	1 BND = 18961.9541 VND	1 VND = 0.0001 BND

Mar 2025

Päiväys	BND-VND	VND-BND
01 maalis 2025	1 BND = 18961.9535 VND	1 VND = 0.0001 BND
02 maalis 2025	1 BND = 18901.7591 VND	1 VND = 0.0001 BND
03 maalis 2025	1 BND = 18965.5172 VND	1 VND = 0.0001 BND
04 maalis 2025	1 BND = 19046.0046 VND	1 VND = 0.0001 BND
05 maalis 2025	1 BND = 19101.6878 VND	1 VND = 0.0001 BND
06 maalis 2025	1 BND = 19145.2644 VND	1 VND = 0.0001 BND
07 maalis 2025	1 BND = 19156.2155 VND	1 VND = 0.0001 BND
08 maalis 2025	1 BND = 19195.9335 VND	1 VND = 0.0001 BND
09 maalis 2025	1 BND = 19142.8797 VND	1 VND = 0.0001 BND
10 maalis 2025	1 BND = 19136.8846 VND	1 VND = 0.0001 BND
11 maalis 2025	1 BND = 19125.3451 VND	1 VND = 0.0001 BND
12 maalis 2025	1 BND = 19070.0593 VND	1 VND = 0.0001 BND
13 maalis 2025	1 BND = 19096.5303 VND	1 VND = 0.0001 BND
14 maalis 2025	1 BND = 19119.4776 VND	1 VND = 0.0001 BND
15 maalis 2025	1 BND = 19161.6817 VND	1 VND = 0.0001 BND
16 maalis 2025	1 BND = 19154.2109 VND	1 VND = 0.0001 BND
17 maalis 2025	1 BND = 19166.6651 VND	1 VND = 0.0001 BND
18 maalis 2025	1 BND = 19164.1985 VND	1 VND = 0.0001 BND
19 maalis 2025	1 BND = 19173.145 VND	1 VND = 0.0001 BND
20 maalis 2025	1 BND = 19132.5963 VND	1 VND = 0.0001 BND
21 maalis 2025	1 BND = 19171.4835 VND	1 VND = 0.0001 BND
22 maalis 2025	1 BND = 19245.3295 VND	1 VND = 0.0001 BND
23 maalis 2025	1 BND = 19234.0105 VND	1 VND = 0.0001 BND
24 maalis 2025	1 BND = 19119.7604 VND	1 VND = 0.0001 BND
25 maalis 2025	1 BND = 19194.2263 VND	1 VND = 0.0001 BND
26 maalis 2025	1 BND = 19101.1719 VND	1 VND = 0.0001 BND
27 maalis 2025	1 BND = 19101.252 VND	1 VND = 0.0001 BND
28 maalis 2025	1 BND = 19047.6673 VND	1 VND = 0.0001 BND
29 maalis 2025	1 BND = 19291.2047 VND	1 VND = 0.0001 BND
30 maalis 2025	1 BND = 19236.1739 VND	1 VND = 0.0001 BND
31 maalis 2025	1 BND = 19058.4831 VND	1 VND = 0.0001 BND

Apr 2025

Päiväys	BND-VND	VND-BND
01 huhti 2025	1 BND = 19036.2015 VND	1 VND = 0.0001 BND
02 huhti 2025	1 BND = 19078.9439 VND	1 VND = 0.0001 BND
03 huhti 2025	1 BND = 19212.5825 VND	1 VND = 0.0001 BND
04 huhti 2025	1 BND = 19346.2264 VND	1 VND = 0.0001 BND
05 huhti 2025	1 BND = 19182.7074 VND	1 VND = 0.0001 BND
06 huhti 2025	1 BND = 19182.7074 VND	1 VND = 0.0001 BND
07 huhti 2025	1 BND = 19142.2221 VND	1 VND = 0.0001 BND
08 huhti 2025	1 BND = 19115.5452 VND	1 VND = 0.0001 BND
09 huhti 2025	1 BND = 19312.3479 VND	1 VND = 0.0001 BND
10 huhti 2025	1 BND = 19463.7596 VND	1 VND = 0.0001 BND
11 huhti 2025	1 BND = 19514.328 VND	1 VND = 0.0001 BND
12 huhti 2025	1 BND = 19546.9659 VND	1 VND = 0.0001 BND
13 huhti 2025	1 BND = 19518.7222 VND	1 VND = 0.0001 BND
14 huhti 2025	1 BND = 19552.675 VND	1 VND = 0.0001 BND
15 huhti 2025	1 BND = 19605.7842 VND	1 VND = 0.0001 BND
16 huhti 2025	1 BND = 19681.0288 VND	1 VND = 0.0001 BND
17 huhti 2025	1 BND = 19716.9226 VND	1 VND = 0.0001 BND
18 huhti 2025	1 BND = 19716.9249 VND	1 VND = 0.0001 BND
19 huhti 2025	1 BND = 19716.9249 VND	1 VND = 0.0001 BND
20 huhti 2025	1 BND = 19716.9249 VND	1 VND = 0.0001 BND
21 huhti 2025	1 BND = 19716.9249 VND	1 VND = 0.0001 BND
22 huhti 2025	1 BND = 19874.1913 VND	1 VND = 0.0001 BND
23 huhti 2025	1 BND = 19825.7898 VND	1 VND = 0.0001 BND
24 huhti 2025	1 BND = 19881.0838 VND	1 VND = 0.0001 BND
25 huhti 2025	1 BND = 19798.1842 VND	1 VND = 0.0001 BND
26 huhti 2025	1 BND = 19798.1818 VND	1 VND = 0.0001 BND
27 huhti 2025	1 BND = 19798.1775 VND	1 VND = 0.0001 BND
28 huhti 2025	1 BND = 19782.8604 VND	1 VND = 0.0001 BND
29 huhti 2025	1 BND = 19851.1749 VND	1 VND = 0.0001 BND
30 huhti 2025	1 BND = 19908.7604 VND	1 VND = 0.0001 BND

May 2025

Päiväys	BND-VND	VND-BND
01 touko 2025	1 BND = 19843.5893 VND	1 VND = 0.0001 BND
02 touko 2025	1 BND = 20036.6563 VND	1 VND = 0 BND
03 touko 2025	1 BND = 19994.1139 VND	1 VND = 0.0001 BND
04 touko 2025	1 BND = 19994.1139 VND	1 VND = 0.0001 BND
05 touko 2025	1 BND = 20158.6857 VND	1 VND = 0 BND
06 touko 2025	1 BND = 20132.1581 VND	1 VND = 0 BND
07 touko 2025	1 BND = 20109.0795 VND	1 VND = 0 BND
08 touko 2025	1 BND = 20043.7479 VND	1 VND = 0 BND
09 touko 2025	1 BND = 20018.4772 VND	1 VND = 0 BND
10 touko 2025	1 BND = 20018.4873 VND	1 VND = 0 BND
11 touko 2025	1 BND = 20025.6863 VND	1 VND = 0 BND
12 touko 2025	1 BND = 19901.545 VND	1 VND = 0.0001 BND
13 touko 2025	1 BND = 19898.9531 VND	1 VND = 0.0001 BND
14 touko 2025	1 BND = 19965.3727 VND	1 VND = 0.0001 BND
15 touko 2025	1 BND = 19949.2005 VND	1 VND = 0.0001 BND
16 touko 2025	1 BND = 19971.4821 VND	1 VND = 0.0001 BND
17 touko 2025	1 BND = 19897.8667 VND	1 VND = 0.0001 BND
18 touko 2025	1 BND = 19897.8667 VND	1 VND = 0.0001 BND
19 touko 2025	1 BND = 20054.8114 VND	1 VND = 0 BND
20 touko 2025	1 BND = 20042.2601 VND	1 VND = 0 BND
21 touko 2025	1 BND = 20156.4899 VND	1 VND = 0 BND
22 touko 2025	1 BND = 20130.8148 VND	1 VND = 0 BND
23 touko 2025	1 BND = 20168.8309 VND	1 VND = 0 BND
24 touko 2025	1 BND = 20209.4587 VND	1 VND = 0 BND
25 touko 2025	1 BND = 20209.4587 VND	1 VND = 0 BND
26 touko 2025	1 BND = 20181.2899 VND	1 VND = 0 BND
27 touko 2025	1 BND = 20125.3749 VND	1 VND = 0 BND
28 touko 2025	1 BND = 20155.7215 VND	1 VND = 0 BND
29 touko 2025	1 BND = 20173.9387 VND	1 VND = 0 BND
30 touko 2025	1 BND = 20188.6123 VND	1 VND = 0 BND
31 touko 2025	1 BND = 20170.3977 VND	1 VND = 0 BND

Jun 2025

Päiväys	BND-VND	VND-BND
01 kesä 2025	1 BND = 20197.7155 VND	1 VND = 0 BND
02 kesä 2025	1 BND = 20243.6316 VND	1 VND = 0 BND
03 kesä 2025	1 BND = 20211.9652 VND	1 VND = 0 BND
04 kesä 2025	1 BND = 20230.7281 VND	1 VND = 0 BND
05 kesä 2025	1 BND = 20295.4486 VND	1 VND = 0 BND
06 kesä 2025	1 BND = 20259.5973 VND	1 VND = 0 BND
07 kesä 2025	1 BND = 20222.3498 VND	1 VND = 0 BND
08 kesä 2025	1 BND = 20222.3498 VND	1 VND = 0 BND
09 kesä 2025	1 BND = 20261.1882 VND	1 VND = 0 BND
10 kesä 2025	1 BND = 20235.2425 VND	1 VND = 0 BND
11 kesä 2025	1 BND = 20228.7152 VND	1 VND = 0 BND
12 kesä 2025	1 BND = 20364.2583 VND	1 VND = 0 BND
13 kesä 2025	1 BND = 20285.5059 VND	1 VND = 0 BND
14 kesä 2025	1 BND = 20391.8265 VND	1 VND = 0 BND
15 kesä 2025	1 BND = 20391.8265 VND	1 VND = 0 BND
16 kesä 2025	1 BND = 20365.1567 VND	1 VND = 0 BND
17 kesä 2025	1 BND = 20368.2581 VND	1 VND = 0 BND
18 kesä 2025	1 BND = 20321.8732 VND	1 VND = 0 BND
19 kesä 2025	1 BND = 20297.5019 VND	1 VND = 0 BND
20 kesä 2025	1 BND = 20326.4889 VND	1 VND = 0 BND
21 kesä 2025	1 BND = 20344.2276 VND	1 VND = 0 BND
22 kesä 2025	1 BND = 20344.2276 VND	1 VND = 0 BND
23 kesä 2025	1 BND = 20284.1298 VND	1 VND = 0 BND
24 kesä 2025	1 BND = 20442.7298 VND	1 VND = 0 BND
25 kesä 2025	1 BND = 20432.1751 VND	1 VND = 0 BND
26 kesä 2025	1 BND = 20471.6893 VND	1 VND = 0 BND
27 kesä 2025	1 BND = 20459.0893 VND	1 VND = 0 BND
28 kesä 2025	1 BND = 20465.5546 VND	1 VND = 0 BND
29 kesä 2025	1 BND = 20465.5546 VND	1 VND = 0 BND
30 kesä 2025	1 BND = 20490.1502 VND	1 VND = 0 BND

Jul 2025

Päiväys	BND-VND	VND-BND
01 heinä 2025	1 BND = 20560.2444 VND	1 VND = 0 BND
02 heinä 2025	1 BND = 20546.5918 VND	1 VND = 0 BND
03 heinä 2025	1 BND = 20573.8954 VND	1 VND = 0 BND
04 heinä 2025	1 BND = 20554.9195 VND	1 VND = 0 BND
05 heinä 2025	1 BND = 20557.4036 VND	1 VND = 0 BND
06 heinä 2025	1 BND = 20557.4036 VND	1 VND = 0 BND
07 heinä 2025	1 BND = 20438.3294 VND	1 VND = 0 BND
08 heinä 2025	1 BND = 20454.8969 VND	1 VND = 0 BND
09 heinä 2025	1 BND = 20406.0606 VND	1 VND = 0 BND
10 heinä 2025	1 BND = 20407.1372 VND	1 VND = 0 BND
11 heinä 2025	1 BND = 20412.9283 VND	1 VND = 0 BND
12 heinä 2025	1 BND = 20413.1911 VND	1 VND = 0 BND
13 heinä 2025	1 BND = 20413.1911 VND	1 VND = 0 BND
14 heinä 2025	1 BND = 20398.0926 VND	1 VND = 0 BND
15 heinä 2025	1 BND = 20387.305 VND	1 VND = 0 BND
16 heinä 2025	1 BND = 20360.9905 VND	1 VND = 0 BND
17 heinä 2025	1 BND = 20331.9169 VND	1 VND = 0 BND
18 heinä 2025	1 BND = 20388.1194 VND	1 VND = 0 BND
19 heinä 2025	1 BND = 20361.9441 VND	1 VND = 0 BND
20 heinä 2025	1 BND = 20361.9441 VND	1 VND = 0 BND
21 heinä 2025	1 BND = 20415.6292 VND	1 VND = 0 BND
22 heinä 2025	1 BND = 20394.5245 VND	1 VND = 0 BND
23 heinä 2025	1 BND = 20466.9753 VND	1 VND = 0 BND
24 heinä 2025	1 BND = 20454.1931 VND	1 VND = 0 BND
25 heinä 2025	1 BND = 20388.0779 VND	1 VND = 0 BND
26 heinä 2025	1 BND = 20439.4772 VND	1 VND = 0 BND
27 heinä 2025	1 BND = 20439.4772 VND	1 VND = 0 BND
28 heinä 2025	1 BND = 20383.0989 VND	1 VND = 0 BND
29 heinä 2025	1 BND = 20352.0962 VND	1 VND = 0 BND
30 heinä 2025	1 BND = 20316.407 VND	1 VND = 0 BND
31 heinä 2025	1 BND = 20198.1138 VND	1 VND = 0 BND

Aug 2025

Päiväys	BND-VND	VND-BND
01 elo 2025	1 BND = 20199.823 VND	1 VND = 0 BND
02 elo 2025	1 BND = 20509.0336 VND	1 VND = 0 BND
03 elo 2025	1 BND = 20509.0336 VND	1 VND = 0 BND
04 elo 2025	1 BND = 20363.7948 VND	1 VND = 0 BND
05 elo 2025	1 BND = 20362.9395 VND	1 VND = 0 BND
06 elo 2025	1 BND = 20385.4458 VND	1 VND = 0 BND
07 elo 2025	1 BND = 20396.9075 VND	1 VND = 0 BND
08 elo 2025	1 BND = 20422.5478 VND	1 VND = 0 BND
09 elo 2025	1 BND = 20422.5488 VND	1 VND = 0 BND
10 elo 2025	1 BND = 20432.9767 VND	1 VND = 0 BND
11 elo 2025	1 BND = 20408.19 VND	1 VND = 0 BND
12 elo 2025	1 BND = 20413.4168 VND	1 VND = 0 BND
13 elo 2025	1 BND = 20525.3477 VND	1 VND = 0 BND
14 elo 2025	1 BND = 20498.7135 VND	1 VND = 0 BND
15 elo 2025	1 BND = 20502.6091 VND	1 VND = 0 BND
16 elo 2025	1 BND = 20496.3214 VND	1 VND = 0 BND
17 elo 2025	1 BND = 20519.9819 VND	1 VND = 0 BND
18 elo 2025	1 BND = 20516.6028 VND	1 VND = 0 BND
19 elo 2025	1 BND = 20510.4547 VND	1 VND = 0 BND
20 elo 2025	1 BND = 20524.3384 VND	1 VND = 0 BND
21 elo 2025	1 BND = 20544.6477 VND	1 VND = 0 BND
22 elo 2025	1 BND = 20446.3678 VND	1 VND = 0 BND
23 elo 2025	1 BND = 20446.3679 VND	1 VND = 0 BND
24 elo 2025	1 BND = 20664.9259 VND	1 VND = 0 BND
25 elo 2025	1 BND = 20498.9455 VND	1 VND = 0 BND
26 elo 2025	1 BND = 20463.0426 VND	1 VND = 0 BND
27 elo 2025	1 BND = 20454.055 VND	1 VND = 0 BND
28 elo 2025	1 BND = 20539.0662 VND	1 VND = 0 BND
29 elo 2025	1 BND = 20492.9014 VND	1 VND = 0 BND
30 elo 2025	1 BND = 20529.877 VND	1 VND = 0 BND
31 elo 2025	1 BND = 20529.877 VND	1 VND = 0 BND

Sep 2025

Päiväys	BND-VND	VND-BND
01 syys 2025	1 BND = 20536.1229 VND	1 VND = 0 BND
02 syys 2025	1 BND = 20448.4875 VND	1 VND = 0 BND
03 syys 2025	1 BND = 20471.4136 VND	1 VND = 0 BND
04 syys 2025	1 BND = 20459.325 VND	1 VND = 0 BND
05 syys 2025	1 BND = 20508.1324 VND	1 VND = 0 BND
06 syys 2025	1 BND = 20572.6232 VND	1 VND = 0 BND
07 syys 2025	1 BND = 20572.6232 VND	1 VND = 0 BND
08 syys 2025	1 BND = 20578.285 VND	1 VND = 0 BND
09 syys 2025	1 BND = 20602.8637 VND	1 VND = 0 BND
10 syys 2025	1 BND = 20566.5044 VND	1 VND = 0 BND
11 syys 2025	1 BND = 20551.4887 VND	1 VND = 0 BND
12 syys 2025	1 BND = 20561.3817 VND	1 VND = 0 BND
13 syys 2025	1 BND = 20571.8117 VND	1 VND = 0 BND
14 syys 2025	1 BND = 20571.8117 VND	1 VND = 0 BND
15 syys 2025	1 BND = 20595.3457 VND	1 VND = 0 BND
16 syys 2025	1 BND = 20625.0349 VND	1 VND = 0 BND

BND-VND ja VND-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset