currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-UYU ja UYU-BND valuuttakurssit- 2026

BND-UYU ja UYU-BND valuuttakurssit- 2026

BND-UYU ja UYU-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-UYU ja UYU-BND vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BND = 30,7694 UYU
1 UYU = 0,0325 BND
1v 2v 3v

Jan 2026

PäiväysBND-UYUUYU-BND
01 tammi 2026 1 BND = 30.4597 UYU 1 UYU = 0.0328 BND
02 tammi 2026 1 BND = 30.3521 UYU 1 UYU = 0.0329 BND
03 tammi 2026 1 BND = 30.352 UYU 1 UYU = 0.0329 BND
04 tammi 2026 1 BND = 30.352 UYU 1 UYU = 0.0329 BND
05 tammi 2026 1 BND = 30.3446 UYU 1 UYU = 0.033 BND
06 tammi 2026 1 BND = 30.3997 UYU 1 UYU = 0.0329 BND
07 tammi 2026 1 BND = 30.3872 UYU 1 UYU = 0.0329 BND
08 tammi 2026 1 BND = 30.33 UYU 1 UYU = 0.033 BND
09 tammi 2026 1 BND = 30.2651 UYU 1 UYU = 0.033 BND
10 tammi 2026 1 BND = 30.2651 UYU 1 UYU = 0.033 BND
11 tammi 2026 1 BND = 30.2464 UYU 1 UYU = 0.0331 BND
12 tammi 2026 1 BND = 30.2793 UYU 1 UYU = 0.033 BND
13 tammi 2026 1 BND = 30.1772 UYU 1 UYU = 0.0331 BND
14 tammi 2026 1 BND = 30.0716 UYU 1 UYU = 0.0333 BND
15 tammi 2026 1 BND = 29.9876 UYU 1 UYU = 0.0333 BND
16 tammi 2026 1 BND = 30.0642 UYU 1 UYU = 0.0333 BND
17 tammi 2026 1 BND = 30.0642 UYU 1 UYU = 0.0333 BND
18 tammi 2026 1 BND = 30.0642 UYU 1 UYU = 0.0333 BND
19 tammi 2026 1 BND = 30.0398 UYU 1 UYU = 0.0333 BND
20 tammi 2026 1 BND = 29.9731 UYU 1 UYU = 0.0334 BND
21 tammi 2026 1 BND = 29.8957 UYU 1 UYU = 0.0334 BND
22 tammi 2026 1 BND = 29.7876 UYU 1 UYU = 0.0336 BND
23 tammi 2026 1 BND = 29.6074 UYU 1 UYU = 0.0338 BND
24 tammi 2026 1 BND = 29.6077 UYU 1 UYU = 0.0338 BND
25 tammi 2026 1 BND = 29.6077 UYU 1 UYU = 0.0338 BND
26 tammi 2026 1 BND = 29.5692 UYU 1 UYU = 0.0338 BND
27 tammi 2026 1 BND = 29.5841 UYU 1 UYU = 0.0338 BND
28 tammi 2026 1 BND = 29.9894 UYU 1 UYU = 0.0333 BND
29 tammi 2026 1 BND = 29.9891 UYU 1 UYU = 0.0333 BND
30 tammi 2026 1 BND = 30.6422 UYU 1 UYU = 0.0326 BND
31 tammi 2026 1 BND = 30.6416 UYU 1 UYU = 0.0326 BND

Feb 2026

PäiväysBND-UYUUYU-BND
01 helmi 2026 1 BND = 30.6416 UYU 1 UYU = 0.0326 BND
02 helmi 2026 1 BND = 30.5418 UYU 1 UYU = 0.0327 BND
03 helmi 2026 1 BND = 30.301 UYU 1 UYU = 0.033 BND
04 helmi 2026 1 BND = 30.2949 UYU 1 UYU = 0.033 BND
05 helmi 2026 1 BND = 30.2976 UYU 1 UYU = 0.033 BND
06 helmi 2026 1 BND = 30.3521 UYU 1 UYU = 0.0329 BND
07 helmi 2026 1 BND = 30.3517 UYU 1 UYU = 0.0329 BND
08 helmi 2026 1 BND = 30.3517 UYU 1 UYU = 0.0329 BND
09 helmi 2026 1 BND = 30.2149 UYU 1 UYU = 0.0331 BND
10 helmi 2026 1 BND = 30.29 UYU 1 UYU = 0.033 BND
11 helmi 2026 1 BND = 30.3712 UYU 1 UYU = 0.0329 BND
12 helmi 2026 1 BND = 30.4124 UYU 1 UYU = 0.0329 BND
13 helmi 2026 1 BND = 30.5002 UYU 1 UYU = 0.0328 BND
14 helmi 2026 1 BND = 30.5003 UYU 1 UYU = 0.0328 BND
15 helmi 2026 1 BND = 30.5003 UYU 1 UYU = 0.0328 BND
16 helmi 2026 1 BND = 30.7014 UYU 1 UYU = 0.0326 BND
17 helmi 2026 1 BND = 30.7537 UYU 1 UYU = 0.0325 BND
18 helmi 2026 1 BND = 30.7373 UYU 1 UYU = 0.0325 BND
19 helmi 2026 1 BND = 30.3807 UYU 1 UYU = 0.0329 BND
20 helmi 2026 1 BND = 30.5775 UYU 1 UYU = 0.0327 BND
21 helmi 2026 1 BND = 30.5766 UYU 1 UYU = 0.0327 BND
22 helmi 2026 1 BND = 30.5766 UYU 1 UYU = 0.0327 BND
23 helmi 2026 1 BND = 30.5753 UYU 1 UYU = 0.0327 BND
24 helmi 2026 1 BND = 30.5638 UYU 1 UYU = 0.0327 BND
25 helmi 2026 1 BND = 30.3125 UYU 1 UYU = 0.033 BND
26 helmi 2026 1 BND = 30.3024 UYU 1 UYU = 0.033 BND
27 helmi 2026 1 BND = 30.3454 UYU 1 UYU = 0.033 BND
28 helmi 2026 1 BND = 30.3454 UYU 1 UYU = 0.033 BND

Mar 2026

PäiväysBND-UYUUYU-BND
01 maalis 2026 1 BND = 30.3454 UYU 1 UYU = 0.033 BND
02 maalis 2026 1 BND = 30.2417 UYU 1 UYU = 0.0331 BND
03 maalis 2026 1 BND = 30.039 UYU 1 UYU = 0.0333 BND
04 maalis 2026 1 BND = 30.3967 UYU 1 UYU = 0.0329 BND
05 maalis 2026 1 BND = 30.7324 UYU 1 UYU = 0.0325 BND
06 maalis 2026 1 BND = 30.7045 UYU 1 UYU = 0.0326 BND
07 maalis 2026 1 BND = 30.7033 UYU 1 UYU = 0.0326 BND
08 maalis 2026 1 BND = 30.7033 UYU 1 UYU = 0.0326 BND
09 maalis 2026 1 BND = 31.2397 UYU 1 UYU = 0.032 BND
10 maalis 2026 1 BND = 31.7135 UYU 1 UYU = 0.0315 BND
11 maalis 2026 1 BND = 31.5898 UYU 1 UYU = 0.0317 BND
12 maalis 2026 1 BND = 31.3664 UYU 1 UYU = 0.0319 BND
13 maalis 2026 1 BND = 31.3914 UYU 1 UYU = 0.0319 BND
14 maalis 2026 1 BND = 31.3914 UYU 1 UYU = 0.0319 BND
15 maalis 2026 1 BND = 31.3914 UYU 1 UYU = 0.0319 BND
16 maalis 2026 1 BND = 31.7816 UYU 1 UYU = 0.0315 BND
17 maalis 2026 1 BND = 31.8123 UYU 1 UYU = 0.0314 BND
18 maalis 2026 1 BND = 31.7168 UYU 1 UYU = 0.0315 BND
19 maalis 2026 1 BND = 31.572 UYU 1 UYU = 0.0317 BND
20 maalis 2026 1 BND = 31.5085 UYU 1 UYU = 0.0317 BND
21 maalis 2026 1 BND = 31.5089 UYU 1 UYU = 0.0317 BND
22 maalis 2026 1 BND = 31.5089 UYU 1 UYU = 0.0317 BND
23 maalis 2026 1 BND = 31.8488 UYU 1 UYU = 0.0314 BND
24 maalis 2026 1 BND = 31.8495 UYU 1 UYU = 0.0314 BND
25 maalis 2026 1 BND = 31.6677 UYU 1 UYU = 0.0316 BND
26 maalis 2026 1 BND = 31.5457 UYU 1 UYU = 0.0317 BND
27 maalis 2026 1 BND = 31.4326 UYU 1 UYU = 0.0318 BND
28 maalis 2026 1 BND = 31.4326 UYU 1 UYU = 0.0318 BND
29 maalis 2026 1 BND = 31.4326 UYU 1 UYU = 0.0318 BND
30 maalis 2026 1 BND = 31.4932 UYU 1 UYU = 0.0318 BND
31 maalis 2026 1 BND = 31.4249 UYU 1 UYU = 0.0318 BND

Apr 2026

PäiväysBND-UYUUYU-BND
01 huhti 2026 1 BND = 31.6828 UYU 1 UYU = 0.0316 BND
02 huhti 2026 1 BND = 31.4401 UYU 1 UYU = 0.0318 BND
03 huhti 2026 1 BND = 31.4412 UYU 1 UYU = 0.0318 BND
04 huhti 2026 1 BND = 31.4412 UYU 1 UYU = 0.0318 BND
05 huhti 2026 1 BND = 31.4412 UYU 1 UYU = 0.0318 BND
06 huhti 2026 1 BND = 31.4412 UYU 1 UYU = 0.0318 BND
07 huhti 2026 1 BND = 31.5748 UYU 1 UYU = 0.0317 BND
08 huhti 2026 1 BND = 31.867 UYU 1 UYU = 0.0314 BND
09 huhti 2026 1 BND = 31.8196 UYU 1 UYU = 0.0314 BND
10 huhti 2026 1 BND = 31.665 UYU 1 UYU = 0.0316 BND
11 huhti 2026 1 BND = 31.665 UYU 1 UYU = 0.0316 BND
12 huhti 2026 1 BND = 31.665 UYU 1 UYU = 0.0316 BND
13 huhti 2026 1 BND = 31.6394 UYU 1 UYU = 0.0316 BND
14 huhti 2026 1 BND = 31.6427 UYU 1 UYU = 0.0316 BND
15 huhti 2026 1 BND = 31.6148 UYU 1 UYU = 0.0316 BND
16 huhti 2026 1 BND = 31.3801 UYU 1 UYU = 0.0319 BND
17 huhti 2026 1 BND = 31.2592 UYU 1 UYU = 0.032 BND

BND-UYU ja UYU-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats