> BND-UAH ja UAH-BND valuuttakurssit- 2025

BND-UAH ja UAH-BND valuuttakurssit- 2025

BND-UAH ja UAH-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-UAH ja UAH-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BND = 31,2998 UAH

1 UAH = 0,0319 BND

1v 2v 3v

valuutasta BND valuuttaan UAHvaluutasta UAH valuuttaan BND

Jan 2025

Päiväys	BND-UAH	UAH-BND
01 tammi 2025	1 BND = 31.0431 UAH	1 UAH = 0.0322 BND
02 tammi 2025	1 BND = 30.853 UAH	1 UAH = 0.0324 BND
03 tammi 2025	1 BND = 30.762 UAH	1 UAH = 0.0325 BND
04 tammi 2025	1 BND = 30.7624 UAH	1 UAH = 0.0325 BND
05 tammi 2025	1 BND = 30.7624 UAH	1 UAH = 0.0325 BND
06 tammi 2025	1 BND = 31.0765 UAH	1 UAH = 0.0322 BND
07 tammi 2025	1 BND = 31.0703 UAH	1 UAH = 0.0322 BND
08 tammi 2025	1 BND = 30.8937 UAH	1 UAH = 0.0324 BND
09 tammi 2025	1 BND = 30.9702 UAH	1 UAH = 0.0323 BND
10 tammi 2025	1 BND = 30.9195 UAH	1 UAH = 0.0323 BND
11 tammi 2025	1 BND = 30.9214 UAH	1 UAH = 0.0323 BND
12 tammi 2025	1 BND = 30.9214 UAH	1 UAH = 0.0323 BND
13 tammi 2025	1 BND = 30.836 UAH	1 UAH = 0.0324 BND
14 tammi 2025	1 BND = 30.8587 UAH	1 UAH = 0.0324 BND
15 tammi 2025	1 BND = 30.9136 UAH	1 UAH = 0.0323 BND
16 tammi 2025	1 BND = 30.8395 UAH	1 UAH = 0.0324 BND
17 tammi 2025	1 BND = 30.8095 UAH	1 UAH = 0.0325 BND
18 tammi 2025	1 BND = 30.8089 UAH	1 UAH = 0.0325 BND
19 tammi 2025	1 BND = 30.8089 UAH	1 UAH = 0.0325 BND
20 tammi 2025	1 BND = 30.8092 UAH	1 UAH = 0.0325 BND
21 tammi 2025	1 BND = 30.9784 UAH	1 UAH = 0.0323 BND
22 tammi 2025	1 BND = 30.9823 UAH	1 UAH = 0.0323 BND
23 tammi 2025	1 BND = 30.9555 UAH	1 UAH = 0.0323 BND
24 tammi 2025	1 BND = 31.089 UAH	1 UAH = 0.0322 BND
25 tammi 2025	1 BND = 31.0887 UAH	1 UAH = 0.0322 BND
26 tammi 2025	1 BND = 31.0887 UAH	1 UAH = 0.0322 BND
27 tammi 2025	1 BND = 31.2508 UAH	1 UAH = 0.032 BND
28 tammi 2025	1 BND = 31.1007 UAH	1 UAH = 0.0322 BND
29 tammi 2025	1 BND = 31.0243 UAH	1 UAH = 0.0322 BND
30 tammi 2025	1 BND = 30.9202 UAH	1 UAH = 0.0323 BND
31 tammi 2025	1 BND = 30.7313 UAH	1 UAH = 0.0325 BND

Feb 2025

Päiväys	BND-UAH	UAH-BND
01 helmi 2025	1 BND = 30.7313 UAH	1 UAH = 0.0325 BND
02 helmi 2025	1 BND = 30.7311 UAH	1 UAH = 0.0325 BND
03 helmi 2025	1 BND = 30.5955 UAH	1 UAH = 0.0327 BND
04 helmi 2025	1 BND = 30.7613 UAH	1 UAH = 0.0325 BND
05 helmi 2025	1 BND = 30.8551 UAH	1 UAH = 0.0324 BND
06 helmi 2025	1 BND = 30.6372 UAH	1 UAH = 0.0326 BND
07 helmi 2025	1 BND = 30.6887 UAH	1 UAH = 0.0326 BND
08 helmi 2025	1 BND = 30.6887 UAH	1 UAH = 0.0326 BND
09 helmi 2025	1 BND = 30.6887 UAH	1 UAH = 0.0326 BND
10 helmi 2025	1 BND = 30.7388 UAH	1 UAH = 0.0325 BND
11 helmi 2025	1 BND = 30.7596 UAH	1 UAH = 0.0325 BND
12 helmi 2025	1 BND = 30.9119 UAH	1 UAH = 0.0324 BND
13 helmi 2025	1 BND = 30.9088 UAH	1 UAH = 0.0324 BND
14 helmi 2025	1 BND = 31.0129 UAH	1 UAH = 0.0322 BND
15 helmi 2025	1 BND = 31.0139 UAH	1 UAH = 0.0322 BND
16 helmi 2025	1 BND = 31.0139 UAH	1 UAH = 0.0322 BND
17 helmi 2025	1 BND = 30.958 UAH	1 UAH = 0.0323 BND
18 helmi 2025	1 BND = 31.0006 UAH	1 UAH = 0.0323 BND
19 helmi 2025	1 BND = 31.0488 UAH	1 UAH = 0.0322 BND
20 helmi 2025	1 BND = 31.1237 UAH	1 UAH = 0.0321 BND
21 helmi 2025	1 BND = 31.1336 UAH	1 UAH = 0.0321 BND
22 helmi 2025	1 BND = 31.1334 UAH	1 UAH = 0.0321 BND
23 helmi 2025	1 BND = 31.1334 UAH	1 UAH = 0.0321 BND
24 helmi 2025	1 BND = 31.2136 UAH	1 UAH = 0.032 BND
25 helmi 2025	1 BND = 31.1458 UAH	1 UAH = 0.0321 BND
26 helmi 2025	1 BND = 31.19 UAH	1 UAH = 0.0321 BND
27 helmi 2025	1 BND = 30.9428 UAH	1 UAH = 0.0323 BND
28 helmi 2025	1 BND = 30.8623 UAH	1 UAH = 0.0324 BND

Mar 2025

Päiväys	BND-UAH	UAH-BND
01 maalis 2025	1 BND = 30.7429 UAH	1 UAH = 0.0325 BND
02 maalis 2025	1 BND = 30.8188 UAH	1 UAH = 0.0324 BND
03 maalis 2025	1 BND = 30.9223 UAH	1 UAH = 0.0323 BND
04 maalis 2025	1 BND = 30.8961 UAH	1 UAH = 0.0324 BND
05 maalis 2025	1 BND = 30.9308 UAH	1 UAH = 0.0323 BND
06 maalis 2025	1 BND = 30.9492 UAH	1 UAH = 0.0323 BND
07 maalis 2025	1 BND = 30.9727 UAH	1 UAH = 0.0323 BND
08 maalis 2025	1 BND = 30.9453 UAH	1 UAH = 0.0323 BND
09 maalis 2025	1 BND = 30.9727 UAH	1 UAH = 0.0323 BND
10 maalis 2025	1 BND = 31.0778 UAH	1 UAH = 0.0322 BND
11 maalis 2025	1 BND = 31.0414 UAH	1 UAH = 0.0322 BND
12 maalis 2025	1 BND = 31.1416 UAH	1 UAH = 0.0321 BND
13 maalis 2025	1 BND = 31.0804 UAH	1 UAH = 0.0322 BND
14 maalis 2025	1 BND = 31.0673 UAH	1 UAH = 0.0322 BND
15 maalis 2025	1 BND = 31.0797 UAH	1 UAH = 0.0322 BND
16 maalis 2025	1 BND = 31.2767 UAH	1 UAH = 0.032 BND
17 maalis 2025	1 BND = 31.1337 UAH	1 UAH = 0.0321 BND
18 maalis 2025	1 BND = 31.1532 UAH	1 UAH = 0.0321 BND
19 maalis 2025	1 BND = 31.1913 UAH	1 UAH = 0.0321 BND
20 maalis 2025	1 BND = 31.1394 UAH	1 UAH = 0.0321 BND
21 maalis 2025	1 BND = 31.1435 UAH	1 UAH = 0.0321 BND
22 maalis 2025	1 BND = 31.1408 UAH	1 UAH = 0.0321 BND
23 maalis 2025	1 BND = 31.317 UAH	1 UAH = 0.0319 BND
24 maalis 2025	1 BND = 31.1233 UAH	1 UAH = 0.0321 BND
25 maalis 2025	1 BND = 31.2149 UAH	1 UAH = 0.032 BND
26 maalis 2025	1 BND = 31.0635 UAH	1 UAH = 0.0322 BND
27 maalis 2025	1 BND = 30.9627 UAH	1 UAH = 0.0323 BND
28 maalis 2025	1 BND = 30.8903 UAH	1 UAH = 0.0324 BND
29 maalis 2025	1 BND = 31.2949 UAH	1 UAH = 0.032 BND
30 maalis 2025	1 BND = 31.3164 UAH	1 UAH = 0.0319 BND
31 maalis 2025	1 BND = 30.8233 UAH	1 UAH = 0.0324 BND

Apr 2025

Päiväys	BND-UAH	UAH-BND
01 huhti 2025	1 BND = 30.7961 UAH	1 UAH = 0.0325 BND
02 huhti 2025	1 BND = 30.7746 UAH	1 UAH = 0.0325 BND
03 huhti 2025	1 BND = 30.9307 UAH	1 UAH = 0.0323 BND
04 huhti 2025	1 BND = 30.7898 UAH	1 UAH = 0.0325 BND
05 huhti 2025	1 BND = 30.7865 UAH	1 UAH = 0.0325 BND
06 huhti 2025	1 BND = 30.7865 UAH	1 UAH = 0.0325 BND
07 huhti 2025	1 BND = 30.4589 UAH	1 UAH = 0.0328 BND
08 huhti 2025	1 BND = 30.5384 UAH	1 UAH = 0.0327 BND
09 huhti 2025	1 BND = 30.6608 UAH	1 UAH = 0.0326 BND
10 huhti 2025	1 BND = 30.925 UAH	1 UAH = 0.0323 BND
11 huhti 2025	1 BND = 31.3109 UAH	1 UAH = 0.0319 BND
12 huhti 2025	1 BND = 31.3508 UAH	1 UAH = 0.0319 BND
13 huhti 2025	1 BND = 31.5135 UAH	1 UAH = 0.0317 BND
14 huhti 2025	1 BND = 31.5701 UAH	1 UAH = 0.0317 BND
15 huhti 2025	1 BND = 31.297 UAH	1 UAH = 0.032 BND
16 huhti 2025	1 BND = 31.3541 UAH	1 UAH = 0.0319 BND
17 huhti 2025	1 BND = 31.5667 UAH	1 UAH = 0.0317 BND
18 huhti 2025	1 BND = 31.5667 UAH	1 UAH = 0.0317 BND
19 huhti 2025	1 BND = 31.5667 UAH	1 UAH = 0.0317 BND
20 huhti 2025	1 BND = 31.5667 UAH	1 UAH = 0.0317 BND
21 huhti 2025	1 BND = 31.5667 UAH	1 UAH = 0.0317 BND
22 huhti 2025	1 BND = 31.8021 UAH	1 UAH = 0.0314 BND
23 huhti 2025	1 BND = 31.8462 UAH	1 UAH = 0.0314 BND
24 huhti 2025	1 BND = 31.7923 UAH	1 UAH = 0.0315 BND
25 huhti 2025	1 BND = 31.8175 UAH	1 UAH = 0.0314 BND
26 huhti 2025	1 BND = 31.8175 UAH	1 UAH = 0.0314 BND
27 huhti 2025	1 BND = 31.8175 UAH	1 UAH = 0.0314 BND
28 huhti 2025	1 BND = 31.7285 UAH	1 UAH = 0.0315 BND
29 huhti 2025	1 BND = 31.704 UAH	1 UAH = 0.0315 BND
30 huhti 2025	1 BND = 31.7504 UAH	1 UAH = 0.0315 BND

May 2025

Päiväys	BND-UAH	UAH-BND
01 touko 2025	1 BND = 31.7512 UAH	1 UAH = 0.0315 BND
02 touko 2025	1 BND = 32.1772 UAH	1 UAH = 0.0311 BND
03 touko 2025	1 BND = 32.1772 UAH	1 UAH = 0.0311 BND
04 touko 2025	1 BND = 32.1772 UAH	1 UAH = 0.0311 BND
05 touko 2025	1 BND = 32.2614 UAH	1 UAH = 0.031 BND
06 touko 2025	1 BND = 32.1213 UAH	1 UAH = 0.0311 BND
07 touko 2025	1 BND = 32.0962 UAH	1 UAH = 0.0312 BND
08 touko 2025	1 BND = 32.0488 UAH	1 UAH = 0.0312 BND
09 touko 2025	1 BND = 31.9981 UAH	1 UAH = 0.0313 BND
10 touko 2025	1 BND = 31.9981 UAH	1 UAH = 0.0313 BND
11 touko 2025	1 BND = 31.999 UAH	1 UAH = 0.0313 BND
12 touko 2025	1 BND = 31.7727 UAH	1 UAH = 0.0315 BND
13 touko 2025	1 BND = 31.8404 UAH	1 UAH = 0.0314 BND
14 touko 2025	1 BND = 32.0063 UAH	1 UAH = 0.0312 BND
15 touko 2025	1 BND = 31.909 UAH	1 UAH = 0.0313 BND
16 touko 2025	1 BND = 31.9673 UAH	1 UAH = 0.0313 BND
17 touko 2025	1 BND = 31.9674 UAH	1 UAH = 0.0313 BND
18 touko 2025	1 BND = 31.9674 UAH	1 UAH = 0.0313 BND
19 touko 2025	1 BND = 32.1657 UAH	1 UAH = 0.0311 BND
20 touko 2025	1 BND = 31.9736 UAH	1 UAH = 0.0313 BND
21 touko 2025	1 BND = 32.1487 UAH	1 UAH = 0.0311 BND
22 touko 2025	1 BND = 32.1307 UAH	1 UAH = 0.0311 BND
23 touko 2025	1 BND = 32.2675 UAH	1 UAH = 0.031 BND
24 touko 2025	1 BND = 32.2681 UAH	1 UAH = 0.031 BND
25 touko 2025	1 BND = 32.2681 UAH	1 UAH = 0.031 BND
26 touko 2025	1 BND = 32.4315 UAH	1 UAH = 0.0308 BND
27 touko 2025	1 BND = 32.3667 UAH	1 UAH = 0.0309 BND
28 touko 2025	1 BND = 32.2645 UAH	1 UAH = 0.031 BND
29 touko 2025	1 BND = 32.1966 UAH	1 UAH = 0.0311 BND
30 touko 2025	1 BND = 32.1828 UAH	1 UAH = 0.0311 BND
31 touko 2025	1 BND = 32.1828 UAH	1 UAH = 0.0311 BND

Jun 2025

Päiväys	BND-UAH	UAH-BND
01 kesä 2025	1 BND = 32.1812 UAH	1 UAH = 0.0311 BND
02 kesä 2025	1 BND = 32.389 UAH	1 UAH = 0.0309 BND
03 kesä 2025	1 BND = 32.2347 UAH	1 UAH = 0.031 BND
04 kesä 2025	1 BND = 32.137 UAH	1 UAH = 0.0311 BND
05 kesä 2025	1 BND = 32.2553 UAH	1 UAH = 0.031 BND
06 kesä 2025	1 BND = 32.2554 UAH	1 UAH = 0.031 BND

BND-UAH ja UAH-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset