currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-UAH ja UAH-BND valuuttakurssit- 2024

BND-UAH ja UAH-BND valuuttakurssit- 2024

BND-UAH ja UAH-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-UAH ja UAH-BND vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BND = 30,0679 UAH
1 UAH = 0,0333 BND
1v 2v 3v

Jan 2024

PäiväysBND-UAHUAH-BND
01 tammi 2024 1 BND = 28.8185 UAH 1 UAH = 0.0347 BND
02 tammi 2024 1 BND = 28.7818 UAH 1 UAH = 0.0347 BND
03 tammi 2024 1 BND = 28.6962 UAH 1 UAH = 0.0348 BND
04 tammi 2024 1 BND = 28.6228 UAH 1 UAH = 0.0349 BND
05 tammi 2024 1 BND = 28.6029 UAH 1 UAH = 0.035 BND
06 tammi 2024 1 BND = 28.6029 UAH 1 UAH = 0.035 BND
07 tammi 2024 1 BND = 28.6029 UAH 1 UAH = 0.035 BND
08 tammi 2024 1 BND = 28.7329 UAH 1 UAH = 0.0348 BND
09 tammi 2024 1 BND = 28.6608 UAH 1 UAH = 0.0349 BND
10 tammi 2024 1 BND = 28.6983 UAH 1 UAH = 0.0348 BND
11 tammi 2024 1 BND = 28.4961 UAH 1 UAH = 0.0351 BND
12 tammi 2024 1 BND = 28.4096 UAH 1 UAH = 0.0352 BND
13 tammi 2024 1 BND = 28.4096 UAH 1 UAH = 0.0352 BND
14 tammi 2024 1 BND = 28.4096 UAH 1 UAH = 0.0352 BND
15 tammi 2024 1 BND = 28.4559 UAH 1 UAH = 0.0351 BND
16 tammi 2024 1 BND = 28.2927 UAH 1 UAH = 0.0353 BND
17 tammi 2024 1 BND = 28.1775 UAH 1 UAH = 0.0355 BND
18 tammi 2024 1 BND = 28.0347 UAH 1 UAH = 0.0357 BND
19 tammi 2024 1 BND = 27.9763 UAH 1 UAH = 0.0357 BND
20 tammi 2024 1 BND = 27.9765 UAH 1 UAH = 0.0357 BND
21 tammi 2024 1 BND = 27.9765 UAH 1 UAH = 0.0357 BND
22 tammi 2024 1 BND = 27.901 UAH 1 UAH = 0.0358 BND
23 tammi 2024 1 BND = 27.9498 UAH 1 UAH = 0.0358 BND
24 tammi 2024 1 BND = 27.9962 UAH 1 UAH = 0.0357 BND
25 tammi 2024 1 BND = 28.0878 UAH 1 UAH = 0.0356 BND
26 tammi 2024 1 BND = 28.2383 UAH 1 UAH = 0.0354 BND
27 tammi 2024 1 BND = 28.2391 UAH 1 UAH = 0.0354 BND
28 tammi 2024 1 BND = 28.2391 UAH 1 UAH = 0.0354 BND
29 tammi 2024 1 BND = 28.239 UAH 1 UAH = 0.0354 BND
30 tammi 2024 1 BND = 28.229 UAH 1 UAH = 0.0354 BND
31 tammi 2024 1 BND = 28.0099 UAH 1 UAH = 0.0357 BND

Feb 2024

PäiväysBND-UAHUAH-BND
01 helmi 2024 1 BND = 28.0407 UAH 1 UAH = 0.0357 BND
02 helmi 2024 1 BND = 28.0948 UAH 1 UAH = 0.0356 BND
03 helmi 2024 1 BND = 28.095 UAH 1 UAH = 0.0356 BND
04 helmi 2024 1 BND = 28.095 UAH 1 UAH = 0.0356 BND
05 helmi 2024 1 BND = 27.9075 UAH 1 UAH = 0.0358 BND
06 helmi 2024 1 BND = 27.9526 UAH 1 UAH = 0.0358 BND
07 helmi 2024 1 BND = 27.9951 UAH 1 UAH = 0.0357 BND
08 helmi 2024 1 BND = 27.8828 UAH 1 UAH = 0.0359 BND
09 helmi 2024 1 BND = 27.9734 UAH 1 UAH = 0.0357 BND
10 helmi 2024 1 BND = 27.9735 UAH 1 UAH = 0.0357 BND
11 helmi 2024 1 BND = 27.9735 UAH 1 UAH = 0.0357 BND
12 helmi 2024 1 BND = 28.2288 UAH 1 UAH = 0.0354 BND
13 helmi 2024 1 BND = 28.3553 UAH 1 UAH = 0.0353 BND
14 helmi 2024 1 BND = 28.2801 UAH 1 UAH = 0.0354 BND
15 helmi 2024 1 BND = 28.1339 UAH 1 UAH = 0.0355 BND
16 helmi 2024 1 BND = 28.2842 UAH 1 UAH = 0.0354 BND
17 helmi 2024 1 BND = 28.2841 UAH 1 UAH = 0.0354 BND
18 helmi 2024 1 BND = 28.2842 UAH 1 UAH = 0.0354 BND
19 helmi 2024 1 BND = 28.4617 UAH 1 UAH = 0.0351 BND
20 helmi 2024 1 BND = 28.6083 UAH 1 UAH = 0.035 BND
21 helmi 2024 1 BND = 28.7336 UAH 1 UAH = 0.0348 BND
22 helmi 2024 1 BND = 28.6847 UAH 1 UAH = 0.0349 BND
23 helmi 2024 1 BND = 28.4657 UAH 1 UAH = 0.0351 BND
24 helmi 2024 1 BND = 28.4663 UAH 1 UAH = 0.0351 BND
25 helmi 2024 1 BND = 28.4663 UAH 1 UAH = 0.0351 BND
26 helmi 2024 1 BND = 28.5711 UAH 1 UAH = 0.035 BND
27 helmi 2024 1 BND = 28.4963 UAH 1 UAH = 0.0351 BND
28 helmi 2024 1 BND = 28.3382 UAH 1 UAH = 0.0353 BND
29 helmi 2024 1 BND = 28.2648 UAH 1 UAH = 0.0354 BND

Mar 2024

PäiväysBND-UAHUAH-BND
01 maalis 2024 1 BND = 28.3466 UAH 1 UAH = 0.0353 BND
02 maalis 2024 1 BND = 28.3477 UAH 1 UAH = 0.0353 BND
03 maalis 2024 1 BND = 28.3477 UAH 1 UAH = 0.0353 BND
04 maalis 2024 1 BND = 28.5212 UAH 1 UAH = 0.0351 BND
05 maalis 2024 1 BND = 28.5703 UAH 1 UAH = 0.035 BND
06 maalis 2024 1 BND = 28.505 UAH 1 UAH = 0.0351 BND
07 maalis 2024 1 BND = 28.5115 UAH 1 UAH = 0.0351 BND
08 maalis 2024 1 BND = 28.7065 UAH 1 UAH = 0.0348 BND
09 maalis 2024 1 BND = 28.7066 UAH 1 UAH = 0.0348 BND
10 maalis 2024 1 BND = 28.7066 UAH 1 UAH = 0.0348 BND
11 maalis 2024 1 BND = 28.867 UAH 1 UAH = 0.0346 BND
12 maalis 2024 1 BND = 28.9318 UAH 1 UAH = 0.0346 BND
13 maalis 2024 1 BND = 29.0837 UAH 1 UAH = 0.0344 BND
14 maalis 2024 1 BND = 29.0507 UAH 1 UAH = 0.0344 BND
15 maalis 2024 1 BND = 29.0152 UAH 1 UAH = 0.0345 BND
16 maalis 2024 1 BND = 29.0155 UAH 1 UAH = 0.0345 BND
17 maalis 2024 1 BND = 29.0155 UAH 1 UAH = 0.0345 BND
18 maalis 2024 1 BND = 29.1575 UAH 1 UAH = 0.0343 BND
19 maalis 2024 1 BND = 29.1764 UAH 1 UAH = 0.0343 BND
20 maalis 2024 1 BND = 29.1203 UAH 1 UAH = 0.0343 BND
21 maalis 2024 1 BND = 29.0283 UAH 1 UAH = 0.0344 BND
22 maalis 2024 1 BND = 28.9105 UAH 1 UAH = 0.0346 BND
23 maalis 2024 1 BND = 28.9107 UAH 1 UAH = 0.0346 BND
24 maalis 2024 1 BND = 28.9107 UAH 1 UAH = 0.0346 BND
25 maalis 2024 1 BND = 29.2023 UAH 1 UAH = 0.0342 BND
26 maalis 2024 1 BND = 29.177 UAH 1 UAH = 0.0343 BND
27 maalis 2024 1 BND = 29.1308 UAH 1 UAH = 0.0343 BND
28 maalis 2024 1 BND = 29.0335 UAH 1 UAH = 0.0344 BND
29 maalis 2024 1 BND = 29.0794 UAH 1 UAH = 0.0344 BND
30 maalis 2024 1 BND = 29.0794 UAH 1 UAH = 0.0344 BND
31 maalis 2024 1 BND = 29.0794 UAH 1 UAH = 0.0344 BND

Apr 2024

PäiväysBND-UAHUAH-BND
01 huhti 2024 1 BND = 29.0791 UAH 1 UAH = 0.0344 BND
02 huhti 2024 1 BND = 29.0743 UAH 1 UAH = 0.0344 BND
03 huhti 2024 1 BND = 28.9625 UAH 1 UAH = 0.0345 BND
04 huhti 2024 1 BND = 28.9637 UAH 1 UAH = 0.0345 BND
05 huhti 2024 1 BND = 28.8135 UAH 1 UAH = 0.0347 BND
06 huhti 2024 1 BND = 28.8135 UAH 1 UAH = 0.0347 BND
07 huhti 2024 1 BND = 28.8135 UAH 1 UAH = 0.0347 BND
08 huhti 2024 1 BND = 28.9011 UAH 1 UAH = 0.0346 BND
09 huhti 2024 1 BND = 28.916 UAH 1 UAH = 0.0346 BND
10 huhti 2024 1 BND = 28.9167 UAH 1 UAH = 0.0346 BND
11 huhti 2024 1 BND = 28.975 UAH 1 UAH = 0.0345 BND
12 huhti 2024 1 BND = 29.0037 UAH 1 UAH = 0.0345 BND
13 huhti 2024 1 BND = 29.0037 UAH 1 UAH = 0.0345 BND
14 huhti 2024 1 BND = 29.0048 UAH 1 UAH = 0.0345 BND
15 huhti 2024 1 BND = 29.0862 UAH 1 UAH = 0.0344 BND
16 huhti 2024 1 BND = 28.9973 UAH 1 UAH = 0.0345 BND
17 huhti 2024 1 BND = 29.0127 UAH 1 UAH = 0.0345 BND
18 huhti 2024 1 BND = 29.1432 UAH 1 UAH = 0.0343 BND
19 huhti 2024 1 BND = 29.2276 UAH 1 UAH = 0.0342 BND
20 huhti 2024 1 BND = 29.2273 UAH 1 UAH = 0.0342 BND
21 huhti 2024 1 BND = 29.2273 UAH 1 UAH = 0.0342 BND
22 huhti 2024 1 BND = 29.1785 UAH 1 UAH = 0.0343 BND
23 huhti 2024 1 BND = 29.0436 UAH 1 UAH = 0.0344 BND
24 huhti 2024 1 BND = 29.0489 UAH 1 UAH = 0.0344 BND
25 huhti 2024 1 BND = 29.1659 UAH 1 UAH = 0.0343 BND
26 huhti 2024 1 BND = 29.0922 UAH 1 UAH = 0.0344 BND
27 huhti 2024 1 BND = 29.0923 UAH 1 UAH = 0.0344 BND
28 huhti 2024 1 BND = 29.0923 UAH 1 UAH = 0.0344 BND
29 huhti 2024 1 BND = 29.1671 UAH 1 UAH = 0.0343 BND
30 huhti 2024 1 BND = 29.0286 UAH 1 UAH = 0.0344 BND

May 2024

PäiväysBND-UAHUAH-BND
01 touko 2024 1 BND = 29.0119 UAH 1 UAH = 0.0345 BND
02 touko 2024 1 BND = 29.0717 UAH 1 UAH = 0.0344 BND
03 touko 2024 1 BND = 29.1164 UAH 1 UAH = 0.0343 BND
04 touko 2024 1 BND = 29.1177 UAH 1 UAH = 0.0343 BND
05 touko 2024 1 BND = 29.1177 UAH 1 UAH = 0.0343 BND
06 touko 2024 1 BND = 29.1033 UAH 1 UAH = 0.0344 BND
07 touko 2024 1 BND = 29.0438 UAH 1 UAH = 0.0344 BND
08 touko 2024 1 BND = 29.061 UAH 1 UAH = 0.0344 BND
09 touko 2024 1 BND = 29.1778 UAH 1 UAH = 0.0343 BND
10 touko 2024 1 BND = 29.2388 UAH 1 UAH = 0.0342 BND
11 touko 2024 1 BND = 29.2388 UAH 1 UAH = 0.0342 BND
12 touko 2024 1 BND = 29.2388 UAH 1 UAH = 0.0342 BND
13 touko 2024 1 BND = 29.2651 UAH 1 UAH = 0.0342 BND
14 touko 2024 1 BND = 29.3094 UAH 1 UAH = 0.0341 BND
15 touko 2024 1 BND = 29.34 UAH 1 UAH = 0.0341 BND
16 touko 2024 1 BND = 29.2667 UAH 1 UAH = 0.0342 BND
17 touko 2024 1 BND = 29.278 UAH 1 UAH = 0.0342 BND
18 touko 2024 1 BND = 29.278 UAH 1 UAH = 0.0342 BND
19 touko 2024 1 BND = 29.278 UAH 1 UAH = 0.0342 BND
20 touko 2024 1 BND = 29.4539 UAH 1 UAH = 0.034 BND
21 touko 2024 1 BND = 29.5566 UAH 1 UAH = 0.0338 BND
22 touko 2024 1 BND = 29.502 UAH 1 UAH = 0.0339 BND
23 touko 2024 1 BND = 29.6045 UAH 1 UAH = 0.0338 BND
24 touko 2024 1 BND = 29.7257 UAH 1 UAH = 0.0336 BND
25 touko 2024 1 BND = 29.7261 UAH 1 UAH = 0.0336 BND
26 touko 2024 1 BND = 29.7261 UAH 1 UAH = 0.0336 BND
27 touko 2024 1 BND = 29.8927 UAH 1 UAH = 0.0335 BND
28 touko 2024 1 BND = 29.985 UAH 1 UAH = 0.0334 BND
29 touko 2024 1 BND = 29.9941 UAH 1 UAH = 0.0333 BND
30 touko 2024 1 BND = 29.981 UAH 1 UAH = 0.0334 BND
31 touko 2024 1 BND = 29.9996 UAH 1 UAH = 0.0333 BND

Jun 2024

PäiväysBND-UAHUAH-BND
01 kesä 2024 1 BND = 30.0007 UAH 1 UAH = 0.0333 BND
02 kesä 2024 1 BND = 30.0007 UAH 1 UAH = 0.0333 BND
03 kesä 2024 1 BND = 29.9199 UAH 1 UAH = 0.0334 BND
04 kesä 2024 1 BND = 29.9096 UAH 1 UAH = 0.0334 BND
05 kesä 2024 1 BND = 29.7626 UAH 1 UAH = 0.0336 BND
06 kesä 2024 1 BND = 29.8024 UAH 1 UAH = 0.0336 BND
07 kesä 2024 1 BND = 29.8855 UAH 1 UAH = 0.0335 BND
08 kesä 2024 1 BND = 29.8855 UAH 1 UAH = 0.0335 BND
09 kesä 2024 1 BND = 29.8855 UAH 1 UAH = 0.0335 BND
10 kesä 2024 1 BND = 29.8949 UAH 1 UAH = 0.0335 BND
11 kesä 2024 1 BND = 29.8965 UAH 1 UAH = 0.0334 BND
12 kesä 2024 1 BND = 29.9417 UAH 1 UAH = 0.0334 BND
13 kesä 2024 1 BND = 30.1924 UAH 1 UAH = 0.0331 BND
14 kesä 2024 1 BND = 30.0612 UAH 1 UAH = 0.0333 BND
15 kesä 2024 1 BND = 30.0606 UAH 1 UAH = 0.0333 BND
16 kesä 2024 1 BND = 30.0606 UAH 1 UAH = 0.0333 BND
17 kesä 2024 1 BND = 30.0438 UAH 1 UAH = 0.0333 BND
18 kesä 2024 1 BND = 29.9778 UAH 1 UAH = 0.0334 BND
19 kesä 2024 1 BND = 30.0164 UAH 1 UAH = 0.0333 BND
20 kesä 2024 1 BND = 29.9579 UAH 1 UAH = 0.0334 BND
21 kesä 2024 1 BND = 29.8528 UAH 1 UAH = 0.0335 BND
22 kesä 2024 1 BND = 29.8539 UAH 1 UAH = 0.0335 BND
23 kesä 2024 1 BND = 29.8539 UAH 1 UAH = 0.0335 BND
24 kesä 2024 1 BND = 30.0037 UAH 1 UAH = 0.0333 BND
25 kesä 2024 1 BND = 30.026 UAH 1 UAH = 0.0333 BND
26 kesä 2024 1 BND = 29.8433 UAH 1 UAH = 0.0335 BND
27 kesä 2024 1 BND = 29.8491 UAH 1 UAH = 0.0335 BND
28 kesä 2024 1 BND = 29.8493 UAH 1 UAH = 0.0335 BND
29 kesä 2024 1 BND = 29.8493 UAH 1 UAH = 0.0335 BND
30 kesä 2024 1 BND = 29.8493 UAH 1 UAH = 0.0335 BND

Jul 2024

PäiväysBND-UAHUAH-BND
01 heinä 2024 1 BND = 29.9846 UAH 1 UAH = 0.0334 BND
02 heinä 2024 1 BND = 30.0076 UAH 1 UAH = 0.0333 BND
03 heinä 2024 1 BND = 30.0037 UAH 1 UAH = 0.0333 BND
04 heinä 2024 1 BND = 29.9836 UAH 1 UAH = 0.0334 BND
05 heinä 2024 1 BND = 30.0344 UAH 1 UAH = 0.0333 BND
06 heinä 2024 1 BND = 30.0341 UAH 1 UAH = 0.0333 BND
07 heinä 2024 1 BND = 30.0341 UAH 1 UAH = 0.0333 BND
08 heinä 2024 1 BND = 30.171 UAH 1 UAH = 0.0331 BND
09 heinä 2024 1 BND = 30.2046 UAH 1 UAH = 0.0331 BND
10 heinä 2024 1 BND = 30.1929 UAH 1 UAH = 0.0331 BND
11 heinä 2024 1 BND = 30.3591 UAH 1 UAH = 0.0329 BND
12 heinä 2024 1 BND = 30.5522 UAH 1 UAH = 0.0327 BND
13 heinä 2024 1 BND = 30.5483 UAH 1 UAH = 0.0327 BND
14 heinä 2024 1 BND = 30.5483 UAH 1 UAH = 0.0327 BND
15 heinä 2024 1 BND = 30.5721 UAH 1 UAH = 0.0327 BND
16 heinä 2024 1 BND = 30.7282 UAH 1 UAH = 0.0325 BND
17 heinä 2024 1 BND = 30.9438 UAH 1 UAH = 0.0323 BND
18 heinä 2024 1 BND = 30.9383 UAH 1 UAH = 0.0323 BND
19 heinä 2024 1 BND = 30.845 UAH 1 UAH = 0.0324 BND
20 heinä 2024 1 BND = 30.845 UAH 1 UAH = 0.0324 BND
21 heinä 2024 1 BND = 30.845 UAH 1 UAH = 0.0324 BND
22 heinä 2024 1 BND = 30.7383 UAH 1 UAH = 0.0325 BND
23 heinä 2024 1 BND = 30.6706 UAH 1 UAH = 0.0326 BND
24 heinä 2024 1 BND = 30.6695 UAH 1 UAH = 0.0326 BND
25 heinä 2024 1 BND = 30.7094 UAH 1 UAH = 0.0326 BND
26 heinä 2024 1 BND = 30.5519 UAH 1 UAH = 0.0327 BND
27 heinä 2024 1 BND = 30.5513 UAH 1 UAH = 0.0327 BND
28 heinä 2024 1 BND = 30.5513 UAH 1 UAH = 0.0327 BND
29 heinä 2024 1 BND = 30.5331 UAH 1 UAH = 0.0328 BND
30 heinä 2024 1 BND = 30.5151 UAH 1 UAH = 0.0328 BND
31 heinä 2024 1 BND = 30.6344 UAH 1 UAH = 0.0326 BND

Aug 2024

PäiväysBND-UAHUAH-BND
01 elo 2024 1 BND = 30.7634 UAH 1 UAH = 0.0325 BND
02 elo 2024 1 BND = 30.9879 UAH 1 UAH = 0.0323 BND
03 elo 2024 1 BND = 30.99 UAH 1 UAH = 0.0323 BND
04 elo 2024 1 BND = 30.99 UAH 1 UAH = 0.0323 BND
05 elo 2024 1 BND = 31.1651 UAH 1 UAH = 0.0321 BND
06 elo 2024 1 BND = 30.8993 UAH 1 UAH = 0.0324 BND
07 elo 2024 1 BND = 30.8703 UAH 1 UAH = 0.0324 BND
08 elo 2024 1 BND = 30.9913 UAH 1 UAH = 0.0323 BND
09 elo 2024 1 BND = 31.0627 UAH 1 UAH = 0.0322 BND
10 elo 2024 1 BND = 31.0626 UAH 1 UAH = 0.0322 BND
11 elo 2024 1 BND = 31.0629 UAH 1 UAH = 0.0322 BND
12 elo 2024 1 BND = 31.1782 UAH 1 UAH = 0.0321 BND
13 elo 2024 1 BND = 31.256 UAH 1 UAH = 0.032 BND
14 elo 2024 1 BND = 31.3702 UAH 1 UAH = 0.0319 BND
15 elo 2024 1 BND = 31.2152 UAH 1 UAH = 0.032 BND
16 elo 2024 1 BND = 31.2576 UAH 1 UAH = 0.032 BND
17 elo 2024 1 BND = 31.2579 UAH 1 UAH = 0.032 BND
18 elo 2024 1 BND = 31.2579 UAH 1 UAH = 0.032 BND
19 elo 2024 1 BND = 31.572 UAH 1 UAH = 0.0317 BND
20 elo 2024 1 BND = 31.6292 UAH 1 UAH = 0.0316 BND
21 elo 2024 1 BND = 31.6308 UAH 1 UAH = 0.0316 BND
22 elo 2024 1 BND = 31.5973 UAH 1 UAH = 0.0316 BND
23 elo 2024 1 BND = 31.5439 UAH 1 UAH = 0.0317 BND
24 elo 2024 1 BND = 31.5431 UAH 1 UAH = 0.0317 BND
25 elo 2024 1 BND = 31.5431 UAH 1 UAH = 0.0317 BND
26 elo 2024 1 BND = 31.7198 UAH 1 UAH = 0.0315 BND
27 elo 2024 1 BND = 31.7171 UAH 1 UAH = 0.0315 BND
28 elo 2024 1 BND = 31.6294 UAH 1 UAH = 0.0316 BND
29 elo 2024 1 BND = 31.6867 UAH 1 UAH = 0.0316 BND
30 elo 2024 1 BND = 31.5144 UAH 1 UAH = 0.0317 BND
31 elo 2024 1 BND = 31.5144 UAH 1 UAH = 0.0317 BND

Sep 2024

PäiväysBND-UAHUAH-BND
01 syys 2024 1 BND = 31.514 UAH 1 UAH = 0.0317 BND
02 syys 2024 1 BND = 31.4974 UAH 1 UAH = 0.0317 BND
03 syys 2024 1 BND = 31.5681 UAH 1 UAH = 0.0317 BND
04 syys 2024 1 BND = 31.5388 UAH 1 UAH = 0.0317 BND
05 syys 2024 1 BND = 31.5236 UAH 1 UAH = 0.0317 BND
06 syys 2024 1 BND = 31.5567 UAH 1 UAH = 0.0317 BND
07 syys 2024 1 BND = 31.557 UAH 1 UAH = 0.0317 BND
08 syys 2024 1 BND = 31.557 UAH 1 UAH = 0.0317 BND
09 syys 2024 1 BND = 31.4743 UAH 1 UAH = 0.0318 BND
10 syys 2024 1 BND = 31.568 UAH 1 UAH = 0.0317 BND
11 syys 2024 1 BND = 31.7085 UAH 1 UAH = 0.0315 BND
12 syys 2024 1 BND = 31.6478 UAH 1 UAH = 0.0316 BND
13 syys 2024 1 BND = 31.8449 UAH 1 UAH = 0.0314 BND
14 syys 2024 1 BND = 31.8446 UAH 1 UAH = 0.0314 BND
15 syys 2024 1 BND = 31.8446 UAH 1 UAH = 0.0314 BND
16 syys 2024 1 BND = 32.0401 UAH 1 UAH = 0.0312 BND
17 syys 2024 1 BND = 32.0589 UAH 1 UAH = 0.0312 BND
18 syys 2024 1 BND = 32.0467 UAH 1 UAH = 0.0312 BND
19 syys 2024 1 BND = 32.0925 UAH 1 UAH = 0.0312 BND
20 syys 2024 1 BND = 31.9887 UAH 1 UAH = 0.0313 BND
21 syys 2024 1 BND = 31.9876 UAH 1 UAH = 0.0313 BND
22 syys 2024 1 BND = 31.9876 UAH 1 UAH = 0.0313 BND
23 syys 2024 1 BND = 32.0641 UAH 1 UAH = 0.0312 BND
24 syys 2024 1 BND = 32.0606 UAH 1 UAH = 0.0312 BND
25 syys 2024 1 BND = 32.0847 UAH 1 UAH = 0.0312 BND
26 syys 2024 1 BND = 32.0381 UAH 1 UAH = 0.0312 BND
27 syys 2024 1 BND = 32.0911 UAH 1 UAH = 0.0312 BND
28 syys 2024 1 BND = 32.0911 UAH 1 UAH = 0.0312 BND
29 syys 2024 1 BND = 32.0911 UAH 1 UAH = 0.0312 BND
30 syys 2024 1 BND = 32.1705 UAH 1 UAH = 0.0311 BND

Oct 2024

PäiväysBND-UAHUAH-BND
01 loka 2024 1 BND = 32.0886 UAH 1 UAH = 0.0312 BND
02 loka 2024 1 BND = 32.0262 UAH 1 UAH = 0.0312 BND
03 loka 2024 1 BND = 31.7554 UAH 1 UAH = 0.0315 BND
04 loka 2024 1 BND = 31.7174 UAH 1 UAH = 0.0315 BND
05 loka 2024 1 BND = 31.7177 UAH 1 UAH = 0.0315 BND
06 loka 2024 1 BND = 31.7177 UAH 1 UAH = 0.0315 BND
07 loka 2024 1 BND = 31.5934 UAH 1 UAH = 0.0317 BND
08 loka 2024 1 BND = 31.5986 UAH 1 UAH = 0.0316 BND
09 loka 2024 1 BND = 31.5812 UAH 1 UAH = 0.0317 BND
10 loka 2024 1 BND = 31.5173 UAH 1 UAH = 0.0317 BND
11 loka 2024 1 BND = 31.5261 UAH 1 UAH = 0.0317 BND
12 loka 2024 1 BND = 31.5258 UAH 1 UAH = 0.0317 BND
13 loka 2024 1 BND = 31.5854 UAH 1 UAH = 0.0317 BND
14 loka 2024 1 BND = 31.5159 UAH 1 UAH = 0.0317 BND
15 loka 2024 1 BND = 31.4754 UAH 1 UAH = 0.0318 BND
16 loka 2024 1 BND = 31.4789 UAH 1 UAH = 0.0318 BND
17 loka 2024 1 BND = 31.3992 UAH 1 UAH = 0.0318 BND
18 loka 2024 1 BND = 31.4163 UAH 1 UAH = 0.0318 BND
19 loka 2024 1 BND = 31.4163 UAH 1 UAH = 0.0318 BND
20 loka 2024 1 BND = 31.4163 UAH 1 UAH = 0.0318 BND
21 loka 2024 1 BND = 31.4718 UAH 1 UAH = 0.0318 BND
22 loka 2024 1 BND = 31.4127 UAH 1 UAH = 0.0318 BND
23 loka 2024 1 BND = 31.2281 UAH 1 UAH = 0.032 BND
24 loka 2024 1 BND = 31.2619 UAH 1 UAH = 0.032 BND
25 loka 2024 1 BND = 31.3118 UAH 1 UAH = 0.0319 BND
26 loka 2024 1 BND = 31.3121 UAH 1 UAH = 0.0319 BND
27 loka 2024 1 BND = 31.3121 UAH 1 UAH = 0.0319 BND
28 loka 2024 1 BND = 31.306 UAH 1 UAH = 0.0319 BND
29 loka 2024 1 BND = 31.2046 UAH 1 UAH = 0.032 BND
30 loka 2024 1 BND = 31.173 UAH 1 UAH = 0.0321 BND
31 loka 2024 1 BND = 31.1789 UAH 1 UAH = 0.0321 BND

Nov 2024

PäiväysBND-UAHUAH-BND
01 marras 2024 1 BND = 31.2172 UAH 1 UAH = 0.032 BND
02 marras 2024 1 BND = 31.2172 UAH 1 UAH = 0.032 BND
03 marras 2024 1 BND = 31.2168 UAH 1 UAH = 0.032 BND
04 marras 2024 1 BND = 31.4992 UAH 1 UAH = 0.0317 BND
05 marras 2024 1 BND = 31.5091 UAH 1 UAH = 0.0317 BND
06 marras 2024 1 BND = 31.0413 UAH 1 UAH = 0.0322 BND
07 marras 2024 1 BND = 31.163 UAH 1 UAH = 0.0321 BND
08 marras 2024 1 BND = 31.2336 UAH 1 UAH = 0.032 BND
09 marras 2024 1 BND = 31.2342 UAH 1 UAH = 0.032 BND
10 marras 2024 1 BND = 31.2342 UAH 1 UAH = 0.032 BND
11 marras 2024 1 BND = 31.0364 UAH 1 UAH = 0.0322 BND
12 marras 2024 1 BND = 30.9453 UAH 1 UAH = 0.0323 BND
13 marras 2024 1 BND = 30.912 UAH 1 UAH = 0.0323 BND
14 marras 2024 1 BND = 30.6321 UAH 1 UAH = 0.0326 BND
15 marras 2024 1 BND = 30.8109 UAH 1 UAH = 0.0325 BND
16 marras 2024 1 BND = 30.8109 UAH 1 UAH = 0.0325 BND
17 marras 2024 1 BND = 30.8109 UAH 1 UAH = 0.0325 BND
18 marras 2024 1 BND = 30.8063 UAH 1 UAH = 0.0325 BND
19 marras 2024 1 BND = 30.8178 UAH 1 UAH = 0.0324 BND
20 marras 2024 1 BND = 30.7039 UAH 1 UAH = 0.0326 BND
21 marras 2024 1 BND = 30.7221 UAH 1 UAH = 0.0325 BND
22 marras 2024 1 BND = 30.6934 UAH 1 UAH = 0.0326 BND
23 marras 2024 1 BND = 30.6944 UAH 1 UAH = 0.0326 BND
24 marras 2024 1 BND = 30.6944 UAH 1 UAH = 0.0326 BND
25 marras 2024 1 BND = 30.7957 UAH 1 UAH = 0.0325 BND
26 marras 2024 1 BND = 30.8578 UAH 1 UAH = 0.0324 BND
27 marras 2024 1 BND = 31.0033 UAH 1 UAH = 0.0323 BND
28 marras 2024 1 BND = 30.9412 UAH 1 UAH = 0.0323 BND
29 marras 2024 1 BND = 31.0501 UAH 1 UAH = 0.0322 BND
30 marras 2024 1 BND = 31.0486 UAH 1 UAH = 0.0322 BND

Dec 2024

PäiväysBND-UAHUAH-BND
01 joulu 2024 1 BND = 31.0486 UAH 1 UAH = 0.0322 BND
02 joulu 2024 1 BND = 31.0083 UAH 1 UAH = 0.0322 BND
03 joulu 2024 1 BND = 31.0509 UAH 1 UAH = 0.0322 BND
04 joulu 2024 1 BND = 30.9341 UAH 1 UAH = 0.0323 BND
05 joulu 2024 1 BND = 31.0169 UAH 1 UAH = 0.0322 BND
06 joulu 2024 1 BND = 30.908 UAH 1 UAH = 0.0324 BND
07 joulu 2024 1 BND = 30.908 UAH 1 UAH = 0.0324 BND
08 joulu 2024 1 BND = 30.908 UAH 1 UAH = 0.0324 BND
09 joulu 2024 1 BND = 31.0372 UAH 1 UAH = 0.0322 BND
10 joulu 2024 1 BND = 31.0876 UAH 1 UAH = 0.0322 BND
11 joulu 2024 1 BND = 31.0736 UAH 1 UAH = 0.0322 BND
12 joulu 2024 1 BND = 30.9844 UAH 1 UAH = 0.0323 BND
13 joulu 2024 1 BND = 30.8905 UAH 1 UAH = 0.0324 BND
14 joulu 2024 1 BND = 30.8899 UAH 1 UAH = 0.0324 BND
15 joulu 2024 1 BND = 30.8899 UAH 1 UAH = 0.0324 BND
16 joulu 2024 1 BND = 30.9452 UAH 1 UAH = 0.0323 BND
17 joulu 2024 1 BND = 30.9971 UAH 1 UAH = 0.0323 BND
18 joulu 2024 1 BND = 31.0733 UAH 1 UAH = 0.0322 BND
19 joulu 2024 1 BND = 30.8972 UAH 1 UAH = 0.0324 BND
20 joulu 2024 1 BND = 30.881 UAH 1 UAH = 0.0324 BND
21 joulu 2024 1 BND = 30.881 UAH 1 UAH = 0.0324 BND
22 joulu 2024 1 BND = 30.881 UAH 1 UAH = 0.0324 BND
23 joulu 2024 1 BND = 30.971 UAH 1 UAH = 0.0323 BND
24 joulu 2024 1 BND = 30.8563 UAH 1 UAH = 0.0324 BND
25 joulu 2024 1 BND = 30.8572 UAH 1 UAH = 0.0324 BND
26 joulu 2024 1 BND = 30.8572 UAH 1 UAH = 0.0324 BND
27 joulu 2024 1 BND = 30.8871 UAH 1 UAH = 0.0324 BND
28 joulu 2024 1 BND = 30.8871 UAH 1 UAH = 0.0324 BND
29 joulu 2024 1 BND = 30.8871 UAH 1 UAH = 0.0324 BND
30 joulu 2024 1 BND = 31.0431 UAH 1 UAH = 0.0322 BND
31 joulu 2024 1 BND = 30.8573 UAH 1 UAH = 0.0324 BND

BND-UAH ja UAH-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.