> BND-TRY ja TRY-BND valuuttakurssit- 2026

BND-TRY ja TRY-BND valuuttakurssit- 2026

BND-TRY ja TRY-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-TRY ja TRY-BND vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BND = 34,3601 TRY

1 TRY = 0,0291 BND

1v 2v 3v

valuutasta BND valuuttaan TRYvaluutasta TRY valuuttaan BND

Jan 2026

Päiväys	BND-TRY	TRY-BND
01 tammi 2026	1 BND = 33.3892 TRY	1 TRY = 0.0299 BND
02 tammi 2026	1 BND = 33.4493 TRY	1 TRY = 0.0299 BND
03 tammi 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
04 tammi 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
05 tammi 2026	1 BND = 33.4466 TRY	1 TRY = 0.0299 BND
06 tammi 2026	1 BND = 33.65 TRY	1 TRY = 0.0297 BND
07 tammi 2026	1 BND = 33.5731 TRY	1 TRY = 0.0298 BND
08 tammi 2026	1 BND = 33.5131 TRY	1 TRY = 0.0298 BND
09 tammi 2026	1 BND = 33.5322 TRY	1 TRY = 0.0298 BND
10 tammi 2026	1 BND = 33.3831 TRY	1 TRY = 0.03 BND
11 tammi 2026	1 BND = 33.3625 TRY	1 TRY = 0.03 BND
12 tammi 2026	1 BND = 33.5404 TRY	1 TRY = 0.0298 BND
13 tammi 2026	1 BND = 33.5285 TRY	1 TRY = 0.0298 BND
14 tammi 2026	1 BND = 33.5269 TRY	1 TRY = 0.0298 BND
15 tammi 2026	1 BND = 33.5465 TRY	1 TRY = 0.0298 BND
16 tammi 2026	1 BND = 33.6224 TRY	1 TRY = 0.0297 BND
17 tammi 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
18 tammi 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
19 tammi 2026	1 BND = 33.6803 TRY	1 TRY = 0.0297 BND
20 tammi 2026	1 BND = 33.7738 TRY	1 TRY = 0.0296 BND
21 tammi 2026	1 BND = 33.7595 TRY	1 TRY = 0.0296 BND
22 tammi 2026	1 BND = 33.7334 TRY	1 TRY = 0.0296 BND
23 tammi 2026	1 BND = 33.8998 TRY	1 TRY = 0.0295 BND
24 tammi 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
25 tammi 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
26 tammi 2026	1 BND = 34.176 TRY	1 TRY = 0.0293 BND
27 tammi 2026	1 BND = 34.3139 TRY	1 TRY = 0.0291 BND
28 tammi 2026	1 BND = 34.4195 TRY	1 TRY = 0.0291 BND
29 tammi 2026	1 BND = 34.3905 TRY	1 TRY = 0.0291 BND
30 tammi 2026	1 BND = 34.3096 TRY	1 TRY = 0.0291 BND
31 tammi 2026	1 BND = 34.0266 TRY	1 TRY = 0.0294 BND

Feb 2026

Päiväys	BND-TRY	TRY-BND
01 helmi 2026	1 BND = 33.9682 TRY	1 TRY = 0.0294 BND
02 helmi 2026	1 BND = 34.2002 TRY	1 TRY = 0.0292 BND
03 helmi 2026	1 BND = 34.235 TRY	1 TRY = 0.0292 BND
04 helmi 2026	1 BND = 34.2186 TRY	1 TRY = 0.0292 BND
05 helmi 2026	1 BND = 34.1758 TRY	1 TRY = 0.0293 BND
06 helmi 2026	1 BND = 34.2484 TRY	1 TRY = 0.0292 BND
07 helmi 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
08 helmi 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
09 helmi 2026	1 BND = 34.3655 TRY	1 TRY = 0.0291 BND
10 helmi 2026	1 BND = 34.4683 TRY	1 TRY = 0.029 BND
11 helmi 2026	1 BND = 34.5626 TRY	1 TRY = 0.0289 BND
12 helmi 2026	1 BND = 34.6091 TRY	1 TRY = 0.0289 BND
13 helmi 2026	1 BND = 34.603 TRY	1 TRY = 0.0289 BND
14 helmi 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
15 helmi 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
16 helmi 2026	1 BND = 34.6247 TRY	1 TRY = 0.0289 BND
17 helmi 2026	1 BND = 34.6106 TRY	1 TRY = 0.0289 BND
18 helmi 2026	1 BND = 34.6308 TRY	1 TRY = 0.0289 BND
19 helmi 2026	1 BND = 34.5099 TRY	1 TRY = 0.029 BND
20 helmi 2026	1 BND = 34.5452 TRY	1 TRY = 0.0289 BND
21 helmi 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
22 helmi 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
23 helmi 2026	1 BND = 34.5877 TRY	1 TRY = 0.0289 BND
24 helmi 2026	1 BND = 34.5989 TRY	1 TRY = 0.0289 BND
25 helmi 2026	1 BND = 34.6769 TRY	1 TRY = 0.0288 BND
26 helmi 2026	1 BND = 34.7399 TRY	1 TRY = 0.0288 BND
27 helmi 2026	1 BND = 34.7428 TRY	1 TRY = 0.0288 BND
28 helmi 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND

Mar 2026

Päiväys	BND-TRY	TRY-BND
01 maalis 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND
02 maalis 2026	1 BND = 34.5311 TRY	1 TRY = 0.029 BND
03 maalis 2026	1 BND = 34.403 TRY	1 TRY = 0.0291 BND
04 maalis 2026	1 BND = 34.5209 TRY	1 TRY = 0.029 BND
05 maalis 2026	1 BND = 34.4546 TRY	1 TRY = 0.029 BND
06 maalis 2026	1 BND = 34.3929 TRY	1 TRY = 0.0291 BND
07 maalis 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
08 maalis 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
09 maalis 2026	1 BND = 34.4215 TRY	1 TRY = 0.0291 BND
10 maalis 2026	1 BND = 34.6094 TRY	1 TRY = 0.0289 BND
11 maalis 2026	1 BND = 34.6346 TRY	1 TRY = 0.0289 BND
12 maalis 2026	1 BND = 34.5689 TRY	1 TRY = 0.0289 BND
13 maalis 2026	1 BND = 34.518 TRY	1 TRY = 0.029 BND
14 maalis 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
15 maalis 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
16 maalis 2026	1 BND = 34.549 TRY	1 TRY = 0.0289 BND
17 maalis 2026	1 BND = 34.6252 TRY	1 TRY = 0.0289 BND
18 maalis 2026	1 BND = 34.5813 TRY	1 TRY = 0.0289 BND
19 maalis 2026	1 BND = 34.5307 TRY	1 TRY = 0.029 BND
20 maalis 2026	1 BND = 34.6525 TRY	1 TRY = 0.0289 BND
21 maalis 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
22 maalis 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
23 maalis 2026	1 BND = 34.689 TRY	1 TRY = 0.0288 BND
24 maalis 2026	1 BND = 34.6505 TRY	1 TRY = 0.0289 BND
25 maalis 2026	1 BND = 34.6773 TRY	1 TRY = 0.0288 BND
26 maalis 2026	1 BND = 34.5467 TRY	1 TRY = 0.0289 BND
27 maalis 2026	1 BND = 34.5224 TRY	1 TRY = 0.029 BND
28 maalis 2026	1 BND = 34.5015 TRY	1 TRY = 0.029 BND
29 maalis 2026	1 BND = 34.6235 TRY	1 TRY = 0.0289 BND
30 maalis 2026	1 BND = 34.4734 TRY	1 TRY = 0.029 BND
31 maalis 2026	1 BND = 34.4701 TRY	1 TRY = 0.029 BND

Apr 2026

Päiväys	BND-TRY	TRY-BND
01 huhti 2026	1 BND = 34.6753 TRY	1 TRY = 0.0288 BND
02 huhti 2026	1 BND = 34.5372 TRY	1 TRY = 0.029 BND
03 huhti 2026	1 BND = 34.6792 TRY	1 TRY = 0.0288 BND
04 huhti 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
05 huhti 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
06 huhti 2026	1 BND = 34.7006 TRY	1 TRY = 0.0288 BND
07 huhti 2026	1 BND = 34.7243 TRY	1 TRY = 0.0288 BND
08 huhti 2026	1 BND = 34.9276 TRY	1 TRY = 0.0286 BND
09 huhti 2026	1 BND = 34.9811 TRY	1 TRY = 0.0286 BND
10 huhti 2026	1 BND = 35.047 TRY	1 TRY = 0.0285 BND
11 huhti 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
12 huhti 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
13 huhti 2026	1 BND = 35.0782 TRY	1 TRY = 0.0285 BND
14 huhti 2026	1 BND = 35.187 TRY	1 TRY = 0.0284 BND
15 huhti 2026	1 BND = 35.1794 TRY	1 TRY = 0.0284 BND
16 huhti 2026	1 BND = 35.2107 TRY	1 TRY = 0.0284 BND
17 huhti 2026	1 BND = 35.2616 TRY	1 TRY = 0.0284 BND

BND-TRY ja TRY-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset