> BND-TRY ja TRY-BND valuuttakurssit- 2025

BND-TRY ja TRY-BND valuuttakurssit- 2025

BND-TRY ja TRY-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-TRY ja TRY-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BND = 27,9598 TRY

1 TRY = 0,0358 BND

1v 2v 3v

valuutasta BND valuuttaan TRYvaluutasta TRY valuuttaan BND

Jan 2025

Päiväys	BND-TRY	TRY-BND
01 tammi 2025	1 BND = 26.1042 TRY	1 TRY = 0.0383 BND
02 tammi 2025	1 BND = 25.8673 TRY	1 TRY = 0.0387 BND
03 tammi 2025	1 BND = 25.8073 TRY	1 TRY = 0.0387 BND
04 tammi 2025	1 BND = 25.8686 TRY	1 TRY = 0.0387 BND
05 tammi 2025	1 BND = 25.8629 TRY	1 TRY = 0.0387 BND
06 tammi 2025	1 BND = 25.9574 TRY	1 TRY = 0.0385 BND
07 tammi 2025	1 BND = 25.9613 TRY	1 TRY = 0.0385 BND
08 tammi 2025	1 BND = 25.8166 TRY	1 TRY = 0.0387 BND
09 tammi 2025	1 BND = 25.8224 TRY	1 TRY = 0.0387 BND
10 tammi 2025	1 BND = 25.8966 TRY	1 TRY = 0.0386 BND
11 tammi 2025	1 BND = 25.7714 TRY	1 TRY = 0.0388 BND
12 tammi 2025	1 BND = 25.7948 TRY	1 TRY = 0.0388 BND
13 tammi 2025	1 BND = 25.8159 TRY	1 TRY = 0.0387 BND
14 tammi 2025	1 BND = 25.8814 TRY	1 TRY = 0.0386 BND
15 tammi 2025	1 BND = 25.9556 TRY	1 TRY = 0.0385 BND
16 tammi 2025	1 BND = 25.9111 TRY	1 TRY = 0.0386 BND
17 tammi 2025	1 BND = 26.019 TRY	1 TRY = 0.0384 BND
18 tammi 2025	1 BND = 26.016 TRY	1 TRY = 0.0384 BND
19 tammi 2025	1 BND = 25.9305 TRY	1 TRY = 0.0386 BND
20 tammi 2025	1 BND = 26.0053 TRY	1 TRY = 0.0385 BND
21 tammi 2025	1 BND = 26.1882 TRY	1 TRY = 0.0382 BND
22 tammi 2025	1 BND = 26.3539 TRY	1 TRY = 0.0379 BND
23 tammi 2025	1 BND = 26.2674 TRY	1 TRY = 0.0381 BND
24 tammi 2025	1 BND = 26.4678 TRY	1 TRY = 0.0378 BND
25 tammi 2025	1 BND = 26.4785 TRY	1 TRY = 0.0378 BND
26 tammi 2025	1 BND = 26.5008 TRY	1 TRY = 0.0377 BND
27 tammi 2025	1 BND = 26.5905 TRY	1 TRY = 0.0376 BND
28 tammi 2025	1 BND = 26.4223 TRY	1 TRY = 0.0378 BND
29 tammi 2025	1 BND = 26.46 TRY	1 TRY = 0.0378 BND
30 tammi 2025	1 BND = 26.4854 TRY	1 TRY = 0.0378 BND
31 tammi 2025	1 BND = 26.4332 TRY	1 TRY = 0.0378 BND

Feb 2025

Päiväys	BND-TRY	TRY-BND
01 helmi 2025	1 BND = 26.3056 TRY	1 TRY = 0.038 BND
02 helmi 2025	1 BND = 26.3745 TRY	1 TRY = 0.0379 BND
03 helmi 2025	1 BND = 26.3341 TRY	1 TRY = 0.038 BND
04 helmi 2025	1 BND = 26.5046 TRY	1 TRY = 0.0377 BND
05 helmi 2025	1 BND = 26.6245 TRY	1 TRY = 0.0376 BND
06 helmi 2025	1 BND = 26.5176 TRY	1 TRY = 0.0377 BND
07 helmi 2025	1 BND = 26.6129 TRY	1 TRY = 0.0376 BND
08 helmi 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
09 helmi 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
10 helmi 2025	1 BND = 26.5668 TRY	1 TRY = 0.0376 BND
11 helmi 2025	1 BND = 26.5946 TRY	1 TRY = 0.0376 BND
12 helmi 2025	1 BND = 26.669 TRY	1 TRY = 0.0375 BND
13 helmi 2025	1 BND = 26.7513 TRY	1 TRY = 0.0374 BND
14 helmi 2025	1 BND = 26.9802 TRY	1 TRY = 0.0371 BND
15 helmi 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
16 helmi 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
17 helmi 2025	1 BND = 27.0138 TRY	1 TRY = 0.037 BND
18 helmi 2025	1 BND = 27.0089 TRY	1 TRY = 0.037 BND
19 helmi 2025	1 BND = 27.0344 TRY	1 TRY = 0.037 BND
20 helmi 2025	1 BND = 27.1433 TRY	1 TRY = 0.0368 BND
21 helmi 2025	1 BND = 27.2255 TRY	1 TRY = 0.0367 BND
22 helmi 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
23 helmi 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
24 helmi 2025	1 BND = 27.2374 TRY	1 TRY = 0.0367 BND
25 helmi 2025	1 BND = 27.2567 TRY	1 TRY = 0.0367 BND
26 helmi 2025	1 BND = 27.2096 TRY	1 TRY = 0.0368 BND
27 helmi 2025	1 BND = 27.1574 TRY	1 TRY = 0.0368 BND
28 helmi 2025	1 BND = 27.0961 TRY	1 TRY = 0.0369 BND

Mar 2025

Päiväys	BND-TRY	TRY-BND
01 maalis 2025	1 BND = 27.012 TRY	1 TRY = 0.037 BND
02 maalis 2025	1 BND = 27.0093 TRY	1 TRY = 0.037 BND
03 maalis 2025	1 BND = 27.0753 TRY	1 TRY = 0.0369 BND
04 maalis 2025	1 BND = 27.1605 TRY	1 TRY = 0.0368 BND
05 maalis 2025	1 BND = 27.2821 TRY	1 TRY = 0.0367 BND
06 maalis 2025	1 BND = 27.3367 TRY	1 TRY = 0.0366 BND
07 maalis 2025	1 BND = 27.3693 TRY	1 TRY = 0.0365 BND
08 maalis 2025	1 BND = 27.3744 TRY	1 TRY = 0.0365 BND
09 maalis 2025	1 BND = 27.3208 TRY	1 TRY = 0.0366 BND
10 maalis 2025	1 BND = 27.4495 TRY	1 TRY = 0.0364 BND
11 maalis 2025	1 BND = 27.4694 TRY	1 TRY = 0.0364 BND
12 maalis 2025	1 BND = 27.4243 TRY	1 TRY = 0.0365 BND
13 maalis 2025	1 BND = 27.4045 TRY	1 TRY = 0.0365 BND
14 maalis 2025	1 BND = 27.4903 TRY	1 TRY = 0.0364 BND
15 maalis 2025	1 BND = 27.3985 TRY	1 TRY = 0.0365 BND
16 maalis 2025	1 BND = 27.5112 TRY	1 TRY = 0.0363 BND
17 maalis 2025	1 BND = 27.5267 TRY	1 TRY = 0.0363 BND
18 maalis 2025	1 BND = 27.5171 TRY	1 TRY = 0.0363 BND
19 maalis 2025	1 BND = 28.53 TRY	1 TRY = 0.0351 BND
20 maalis 2025	1 BND = 28.4647 TRY	1 TRY = 0.0351 BND
21 maalis 2025	1 BND = 28.5026 TRY	1 TRY = 0.0351 BND
22 maalis 2025	1 BND = 28.4041 TRY	1 TRY = 0.0352 BND
23 maalis 2025	1 BND = 28.4301 TRY	1 TRY = 0.0352 BND
24 maalis 2025	1 BND = 28.3925 TRY	1 TRY = 0.0352 BND
25 maalis 2025	1 BND = 28.43 TRY	1 TRY = 0.0352 BND
26 maalis 2025	1 BND = 28.3935 TRY	1 TRY = 0.0352 BND
27 maalis 2025	1 BND = 28.3879 TRY	1 TRY = 0.0352 BND
28 maalis 2025	1 BND = 28.3095 TRY	1 TRY = 0.0353 BND
29 maalis 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
30 maalis 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
31 maalis 2025	1 BND = 28.2652 TRY	1 TRY = 0.0354 BND

Apr 2025

Päiväys	BND-TRY	TRY-BND
01 huhti 2025	1 BND = 28.2257 TRY	1 TRY = 0.0354 BND
02 huhti 2025	1 BND = 28.2265 TRY	1 TRY = 0.0354 BND
03 huhti 2025	1 BND = 28.3929 TRY	1 TRY = 0.0352 BND
04 huhti 2025	1 BND = 28.4977 TRY	1 TRY = 0.0351 BND
05 huhti 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
06 huhti 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
07 huhti 2025	1 BND = 28.2019 TRY	1 TRY = 0.0355 BND
08 huhti 2025	1 BND = 28.1687 TRY	1 TRY = 0.0355 BND
09 huhti 2025	1 BND = 28.2444 TRY	1 TRY = 0.0354 BND
10 huhti 2025	1 BND = 28.3667 TRY	1 TRY = 0.0353 BND
11 huhti 2025	1 BND = 28.8159 TRY	1 TRY = 0.0347 BND
12 huhti 2025	1 BND = 28.783 TRY	1 TRY = 0.0347 BND
13 huhti 2025	1 BND = 28.8929 TRY	1 TRY = 0.0346 BND
14 huhti 2025	1 BND = 28.9309 TRY	1 TRY = 0.0346 BND
15 huhti 2025	1 BND = 28.9254 TRY	1 TRY = 0.0346 BND
16 huhti 2025	1 BND = 29.0259 TRY	1 TRY = 0.0345 BND
17 huhti 2025	1 BND = 29.0039 TRY	1 TRY = 0.0345 BND
18 huhti 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
19 huhti 2025	1 BND = 29.0562 TRY	1 TRY = 0.0344 BND
20 huhti 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
21 huhti 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
22 huhti 2025	1 BND = 29.2595 TRY	1 TRY = 0.0342 BND
23 huhti 2025	1 BND = 29.2021 TRY	1 TRY = 0.0342 BND
24 huhti 2025	1 BND = 29.2355 TRY	1 TRY = 0.0342 BND
25 huhti 2025	1 BND = 29.2307 TRY	1 TRY = 0.0342 BND
26 huhti 2025	1 BND = 29.2328 TRY	1 TRY = 0.0342 BND
27 huhti 2025	1 BND = 29.2527 TRY	1 TRY = 0.0342 BND
28 huhti 2025	1 BND = 29.2523 TRY	1 TRY = 0.0342 BND
29 huhti 2025	1 BND = 29.3414 TRY	1 TRY = 0.0341 BND
30 huhti 2025	1 BND = 29.4585 TRY	1 TRY = 0.0339 BND

May 2025

Päiväys	BND-TRY	TRY-BND
01 touko 2025	1 BND = 29.3436 TRY	1 TRY = 0.0341 BND
02 touko 2025	1 BND = 29.7142 TRY	1 TRY = 0.0337 BND
03 touko 2025	1 BND = 29.5716 TRY	1 TRY = 0.0338 BND
04 touko 2025	1 BND = 29.6756 TRY	1 TRY = 0.0337 BND
05 touko 2025	1 BND = 29.9661 TRY	1 TRY = 0.0334 BND
06 touko 2025	1 BND = 29.9306 TRY	1 TRY = 0.0334 BND
07 touko 2025	1 BND = 29.9312 TRY	1 TRY = 0.0334 BND
08 touko 2025	1 BND = 29.825 TRY	1 TRY = 0.0335 BND
09 touko 2025	1 BND = 29.8589 TRY	1 TRY = 0.0335 BND
10 touko 2025	1 BND = 29.8764 TRY	1 TRY = 0.0335 BND
11 touko 2025	1 BND = 29.8871 TRY	1 TRY = 0.0335 BND
12 touko 2025	1 BND = 29.7125 TRY	1 TRY = 0.0337 BND
13 touko 2025	1 BND = 29.7236 TRY	1 TRY = 0.0336 BND
14 touko 2025	1 BND = 29.8469 TRY	1 TRY = 0.0335 BND
15 touko 2025	1 BND = 29.7492 TRY	1 TRY = 0.0336 BND
16 touko 2025	1 BND = 29.9067 TRY	1 TRY = 0.0334 BND
17 touko 2025	1 BND = 29.8278 TRY	1 TRY = 0.0335 BND
18 touko 2025	1 BND = 29.6876 TRY	1 TRY = 0.0337 BND
19 touko 2025	1 BND = 30.0166 TRY	1 TRY = 0.0333 BND
20 touko 2025	1 BND = 29.9817 TRY	1 TRY = 0.0334 BND
21 touko 2025	1 BND = 30.1369 TRY	1 TRY = 0.0332 BND
22 touko 2025	1 BND = 30.1575 TRY	1 TRY = 0.0332 BND
23 touko 2025	1 BND = 30.3318 TRY	1 TRY = 0.033 BND
24 touko 2025	1 BND = 30.3623 TRY	1 TRY = 0.0329 BND
25 touko 2025	1 BND = 30.2538 TRY	1 TRY = 0.0331 BND
26 touko 2025	1 BND = 30.3357 TRY	1 TRY = 0.033 BND
27 touko 2025	1 BND = 30.2787 TRY	1 TRY = 0.033 BND
28 touko 2025	1 BND = 30.323 TRY	1 TRY = 0.033 BND
29 touko 2025	1 BND = 30.3163 TRY	1 TRY = 0.033 BND
30 touko 2025	1 BND = 30.4183 TRY	1 TRY = 0.0329 BND
31 touko 2025	1 BND = 30.4452 TRY	1 TRY = 0.0328 BND

Jun 2025

Päiväys	BND-TRY	TRY-BND
01 kesä 2025	1 BND = 30.4127 TRY	1 TRY = 0.0329 BND
02 kesä 2025	1 BND = 30.4761 TRY	1 TRY = 0.0328 BND
03 kesä 2025	1 BND = 30.3724 TRY	1 TRY = 0.0329 BND
04 kesä 2025	1 BND = 30.3325 TRY	1 TRY = 0.033 BND

BND-TRY ja TRY-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset