currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-TOP ja TOP-BND valuuttakurssit- 2025

BND-TOP ja TOP-BND valuuttakurssit- 2025

BND-TOP ja TOP-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-TOP ja TOP-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BND = 1,8013 TOP
1 TOP = 0,5552 BND
1v 2v 3v

Jan 2025

PäiväysBND-TOPTOP-BND
01 tammi 2025 1 BND = 1.7288 TOP 1 TOP = 0.5785 BND
02 tammi 2025 1 BND = 1.7156 TOP 1 TOP = 0.5829 BND
03 tammi 2025 1 BND = 1.7092 TOP 1 TOP = 0.5851 BND
04 tammi 2025 1 BND = 1.7125 TOP 1 TOP = 0.584 BND
05 tammi 2025 1 BND = 1.7125 TOP 1 TOP = 0.584 BND
06 tammi 2025 1 BND = 1.721 TOP 1 TOP = 0.5811 BND
07 tammi 2025 1 BND = 1.7197 TOP 1 TOP = 0.5815 BND
08 tammi 2025 1 BND = 1.7088 TOP 1 TOP = 0.5852 BND
09 tammi 2025 1 BND = 1.711 TOP 1 TOP = 0.5845 BND
10 tammi 2025 1 BND = 1.7125 TOP 1 TOP = 0.5839 BND
11 tammi 2025 1 BND = 1.705 TOP 1 TOP = 0.5865 BND
12 tammi 2025 1 BND = 1.705 TOP 1 TOP = 0.5865 BND
13 tammi 2025 1 BND = 1.7032 TOP 1 TOP = 0.5871 BND
14 tammi 2025 1 BND = 1.7079 TOP 1 TOP = 0.5855 BND
15 tammi 2025 1 BND = 1.7129 TOP 1 TOP = 0.5838 BND
16 tammi 2025 1 BND = 1.7122 TOP 1 TOP = 0.5841 BND
17 tammi 2025 1 BND = 1.7133 TOP 1 TOP = 0.5837 BND
18 tammi 2025 1 BND = 1.7139 TOP 1 TOP = 0.5835 BND
19 tammi 2025 1 BND = 1.7139 TOP 1 TOP = 0.5835 BND
20 tammi 2025 1 BND = 1.7115 TOP 1 TOP = 0.5843 BND
21 tammi 2025 1 BND = 1.7218 TOP 1 TOP = 0.5808 BND
22 tammi 2025 1 BND = 1.7313 TOP 1 TOP = 0.5776 BND
23 tammi 2025 1 BND = 1.7253 TOP 1 TOP = 0.5796 BND
24 tammi 2025 1 BND = 1.7367 TOP 1 TOP = 0.5758 BND
25 tammi 2025 1 BND = 1.7405 TOP 1 TOP = 0.5746 BND
26 tammi 2025 1 BND = 1.7405 TOP 1 TOP = 0.5746 BND
27 tammi 2025 1 BND = 1.743 TOP 1 TOP = 0.5737 BND
28 tammi 2025 1 BND = 1.7304 TOP 1 TOP = 0.5779 BND
29 tammi 2025 1 BND = 1.7324 TOP 1 TOP = 0.5772 BND
30 tammi 2025 1 BND = 1.734 TOP 1 TOP = 0.5767 BND
31 tammi 2025 1 BND = 1.7265 TOP 1 TOP = 0.5792 BND

Feb 2025

PäiväysBND-TOPTOP-BND
01 helmi 2025 1 BND = 1.7265 TOP 1 TOP = 0.5792 BND
02 helmi 2025 1 BND = 1.7236 TOP 1 TOP = 0.5802 BND
03 helmi 2025 1 BND = 1.7141 TOP 1 TOP = 0.5834 BND
04 helmi 2025 1 BND = 1.7264 TOP 1 TOP = 0.5792 BND
05 helmi 2025 1 BND = 1.7356 TOP 1 TOP = 0.5762 BND
06 helmi 2025 1 BND = 1.7302 TOP 1 TOP = 0.578 BND
07 helmi 2025 1 BND = 1.733 TOP 1 TOP = 0.577 BND
08 helmi 2025 1 BND = 1.7263 TOP 1 TOP = 0.5793 BND
09 helmi 2025 1 BND = 1.7263 TOP 1 TOP = 0.5793 BND
10 helmi 2025 1 BND = 1.7286 TOP 1 TOP = 0.5785 BND
11 helmi 2025 1 BND = 1.7278 TOP 1 TOP = 0.5788 BND
12 helmi 2025 1 BND = 1.7303 TOP 1 TOP = 0.5779 BND
13 helmi 2025 1 BND = 1.7346 TOP 1 TOP = 0.5765 BND
14 helmi 2025 1 BND = 1.7449 TOP 1 TOP = 0.5731 BND
15 helmi 2025 1 BND = 1.7507 TOP 1 TOP = 0.5712 BND
16 helmi 2025 1 BND = 1.7507 TOP 1 TOP = 0.5712 BND
17 helmi 2025 1 BND = 1.7464 TOP 1 TOP = 0.5726 BND
18 helmi 2025 1 BND = 1.7439 TOP 1 TOP = 0.5734 BND
19 helmi 2025 1 BND = 1.744 TOP 1 TOP = 0.5734 BND
20 helmi 2025 1 BND = 1.7985 TOP 1 TOP = 0.556 BND
21 helmi 2025 1 BND = 1.7513 TOP 1 TOP = 0.571 BND
22 helmi 2025 1 BND = 1.7516 TOP 1 TOP = 0.5709 BND
23 helmi 2025 1 BND = 1.7516 TOP 1 TOP = 0.5709 BND
24 helmi 2025 1 BND = 1.7509 TOP 1 TOP = 0.5711 BND
25 helmi 2025 1 BND = 1.7509 TOP 1 TOP = 0.5711 BND
26 helmi 2025 1 BND = 1.7934 TOP 1 TOP = 0.5576 BND
27 helmi 2025 1 BND = 1.7465 TOP 1 TOP = 0.5726 BND
28 helmi 2025 1 BND = 1.7849 TOP 1 TOP = 0.5602 BND

Mar 2025

PäiväysBND-TOPTOP-BND
01 maalis 2025 1 BND = 1.7379 TOP 1 TOP = 0.5754 BND
02 maalis 2025 1 BND = 1.7777 TOP 1 TOP = 0.5625 BND
03 maalis 2025 1 BND = 1.7833 TOP 1 TOP = 0.5607 BND
04 maalis 2025 1 BND = 1.7452 TOP 1 TOP = 0.573 BND
05 maalis 2025 1 BND = 1.7541 TOP 1 TOP = 0.5701 BND
06 maalis 2025 1 BND = 1.7577 TOP 1 TOP = 0.5689 BND
07 maalis 2025 1 BND = 1.7591 TOP 1 TOP = 0.5685 BND
08 maalis 2025 1 BND = 1.8048 TOP 1 TOP = 0.5541 BND
09 maalis 2025 1 BND = 1.7579 TOP 1 TOP = 0.5689 BND
10 maalis 2025 1 BND = 1.7926 TOP 1 TOP = 0.5579 BND
11 maalis 2025 1 BND = 1.8082 TOP 1 TOP = 0.553 BND
12 maalis 2025 1 BND = 1.7543 TOP 1 TOP = 0.57 BND
13 maalis 2025 1 BND = 1.7533 TOP 1 TOP = 0.5704 BND
14 maalis 2025 1 BND = 1.8057 TOP 1 TOP = 0.5538 BND
15 maalis 2025 1 BND = 1.7589 TOP 1 TOP = 0.5685 BND
16 maalis 2025 1 BND = 1.8053 TOP 1 TOP = 0.5539 BND
17 maalis 2025 1 BND = 1.7583 TOP 1 TOP = 0.5687 BND
18 maalis 2025 1 BND = 1.8078 TOP 1 TOP = 0.5531 BND
19 maalis 2025 1 BND = 1.8068 TOP 1 TOP = 0.5535 BND
20 maalis 2025 1 BND = 1.8016 TOP 1 TOP = 0.555 BND
21 maalis 2025 1 BND = 1.806 TOP 1 TOP = 0.5537 BND
22 maalis 2025 1 BND = 1.7604 TOP 1 TOP = 0.5681 BND
23 maalis 2025 1 BND = 1.8094 TOP 1 TOP = 0.5527 BND
24 maalis 2025 1 BND = 1.7986 TOP 1 TOP = 0.556 BND
25 maalis 2025 1 BND = 1.803 TOP 1 TOP = 0.5546 BND
26 maalis 2025 1 BND = 1.7496 TOP 1 TOP = 0.5716 BND
27 maalis 2025 1 BND = 1.7492 TOP 1 TOP = 0.5717 BND
28 maalis 2025 1 BND = 1.7443 TOP 1 TOP = 0.5733 BND
29 maalis 2025 1 BND = 1.8129 TOP 1 TOP = 0.5516 BND
30 maalis 2025 1 BND = 1.8121 TOP 1 TOP = 0.5519 BND
31 maalis 2025 1 BND = 1.7447 TOP 1 TOP = 0.5732 BND

Apr 2025

PäiväysBND-TOPTOP-BND
01 huhti 2025 1 BND = 1.7922 TOP 1 TOP = 0.558 BND
02 huhti 2025 1 BND = 1.7435 TOP 1 TOP = 0.5736 BND
03 huhti 2025 1 BND = 1.8028 TOP 1 TOP = 0.5547 BND
04 huhti 2025 1 BND = 1.7559 TOP 1 TOP = 0.5695 BND
05 huhti 2025 1 BND = 1.7411 TOP 1 TOP = 0.5744 BND
06 huhti 2025 1 BND = 1.7411 TOP 1 TOP = 0.5744 BND
07 huhti 2025 1 BND = 1.7377 TOP 1 TOP = 0.5755 BND
08 huhti 2025 1 BND = 1.7833 TOP 1 TOP = 0.5608 BND
09 huhti 2025 1 BND = 1.7403 TOP 1 TOP = 0.5746 BND
10 huhti 2025 1 BND = 1.8063 TOP 1 TOP = 0.5536 BND
11 huhti 2025 1 BND = 1.8236 TOP 1 TOP = 0.5484 BND
12 huhti 2025 1 BND = 1.7774 TOP 1 TOP = 0.5626 BND
13 huhti 2025 1 BND = 1.8221 TOP 1 TOP = 0.5488 BND
14 huhti 2025 1 BND = 1.8252 TOP 1 TOP = 0.5479 BND
15 huhti 2025 1 BND = 1.7784 TOP 1 TOP = 0.5623 BND
16 huhti 2025 1 BND = 1.8338 TOP 1 TOP = 0.5453 BND
17 huhti 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
18 huhti 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
19 huhti 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
20 huhti 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
21 huhti 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
22 huhti 2025 1 BND = 1.7911 TOP 1 TOP = 0.5583 BND
23 huhti 2025 1 BND = 1.7863 TOP 1 TOP = 0.5598 BND
24 huhti 2025 1 BND = 1.7871 TOP 1 TOP = 0.5596 BND
25 huhti 2025 1 BND = 1.782 TOP 1 TOP = 0.5612 BND
26 huhti 2025 1 BND = 1.782 TOP 1 TOP = 0.5612 BND
27 huhti 2025 1 BND = 1.782 TOP 1 TOP = 0.5612 BND
28 huhti 2025 1 BND = 1.7821 TOP 1 TOP = 0.5612 BND
29 huhti 2025 1 BND = 1.7879 TOP 1 TOP = 0.5593 BND
30 huhti 2025 1 BND = 1.7931 TOP 1 TOP = 0.5577 BND

May 2025

PäiväysBND-TOPTOP-BND
01 touko 2025 1 BND = 1.7872 TOP 1 TOP = 0.5595 BND
02 touko 2025 1 BND = 1.8046 TOP 1 TOP = 0.5541 BND
03 touko 2025 1 BND = 1.8007 TOP 1 TOP = 0.5553 BND
04 touko 2025 1 BND = 1.8007 TOP 1 TOP = 0.5553 BND
05 touko 2025 1 BND = 1.8189 TOP 1 TOP = 0.5498 BND
06 touko 2025 1 BND = 1.8161 TOP 1 TOP = 0.5506 BND
07 touko 2025 1 BND = 1.8141 TOP 1 TOP = 0.5513 BND
08 touko 2025 1 BND = 1.8081 TOP 1 TOP = 0.5531 BND
09 touko 2025 1 BND = 1.8048 TOP 1 TOP = 0.5541 BND
10 touko 2025 1 BND = 1.8048 TOP 1 TOP = 0.5541 BND
11 touko 2025 1 BND = 1.8054 TOP 1 TOP = 0.5539 BND
12 touko 2025 1 BND = 1.7947 TOP 1 TOP = 0.5572 BND
13 touko 2025 1 BND = 1.7952 TOP 1 TOP = 0.557 BND
14 touko 2025 1 BND = 1.8034 TOP 1 TOP = 0.5545 BND
15 touko 2025 1 BND = 1.8007 TOP 1 TOP = 0.5553 BND
16 touko 2025 1 BND = 1.8045 TOP 1 TOP = 0.5542 BND
17 touko 2025 1 BND = 1.7978 TOP 1 TOP = 0.5562 BND
18 touko 2025 1 BND = 1.7978 TOP 1 TOP = 0.5562 BND
19 touko 2025 1 BND = 1.81 TOP 1 TOP = 0.5525 BND
20 touko 2025 1 BND = 1.8075 TOP 1 TOP = 0.5532 BND
21 touko 2025 1 BND = 1.8176 TOP 1 TOP = 0.5502 BND
22 touko 2025 1 BND = 1.815 TOP 1 TOP = 0.551 BND
23 touko 2025 1 BND = 1.82 TOP 1 TOP = 0.5494 BND
24 touko 2025 1 BND = 1.8237 TOP 1 TOP = 0.5483 BND
25 touko 2025 1 BND = 1.8237 TOP 1 TOP = 0.5483 BND
26 touko 2025 1 BND = 1.8241 TOP 1 TOP = 0.5482 BND
27 touko 2025 1 BND = 1.8183 TOP 1 TOP = 0.55 BND
28 touko 2025 1 BND = 1.8177 TOP 1 TOP = 0.5501 BND
29 touko 2025 1 BND = 1.8155 TOP 1 TOP = 0.5508 BND
30 touko 2025 1 BND = 1.8155 TOP 1 TOP = 0.5508 BND
31 touko 2025 1 BND = 1.8155 TOP 1 TOP = 0.5508 BND

Jun 2025

PäiväysBND-TOPTOP-BND
01 kesä 2025 1 BND = 1.8179 TOP 1 TOP = 0.5501 BND
02 kesä 2025 1 BND = 1.8215 TOP 1 TOP = 0.549 BND
03 kesä 2025 1 BND = 1.8169 TOP 1 TOP = 0.5504 BND
04 kesä 2025 1 BND = 1.8165 TOP 1 TOP = 0.5505 BND
05 kesä 2025 1 BND = 1.823 TOP 1 TOP = 0.5486 BND
06 kesä 2025 1 BND = 1.8212 TOP 1 TOP = 0.5491 BND
07 kesä 2025 1 BND = 1.8179 TOP 1 TOP = 0.5501 BND
08 kesä 2025 1 BND = 1.8179 TOP 1 TOP = 0.5501 BND
09 kesä 2025 1 BND = 1.8222 TOP 1 TOP = 0.5488 BND
10 kesä 2025 1 BND = 1.8219 TOP 1 TOP = 0.5489 BND
11 kesä 2025 1 BND = 1.8201 TOP 1 TOP = 0.5494 BND
12 kesä 2025 1 BND = 1.8318 TOP 1 TOP = 0.5459 BND
13 kesä 2025 1 BND = 1.8221 TOP 1 TOP = 0.5488 BND
14 kesä 2025 1 BND = 1.8316 TOP 1 TOP = 0.546 BND
15 kesä 2025 1 BND = 1.8316 TOP 1 TOP = 0.546 BND
16 kesä 2025 1 BND = 1.8302 TOP 1 TOP = 0.5464 BND
17 kesä 2025 1 BND = 1.8291 TOP 1 TOP = 0.5467 BND
18 kesä 2025 1 BND = 1.8235 TOP 1 TOP = 0.5484 BND
19 kesä 2025 1 BND = 1.8195 TOP 1 TOP = 0.5496 BND
20 kesä 2025 1 BND = 1.822 TOP 1 TOP = 0.5488 BND
21 kesä 2025 1 BND = 1.8236 TOP 1 TOP = 0.5484 BND
22 kesä 2025 1 BND = 1.8236 TOP 1 TOP = 0.5484 BND
23 kesä 2025 1 BND = 1.8122 TOP 1 TOP = 0.5518 BND
24 kesä 2025 1 BND = 1.8295 TOP 1 TOP = 0.5466 BND
25 kesä 2025 1 BND = 1.8296 TOP 1 TOP = 0.5466 BND
26 kesä 2025 1 BND = 1.8356 TOP 1 TOP = 0.5448 BND
27 kesä 2025 1 BND = 1.8363 TOP 1 TOP = 0.5446 BND
28 kesä 2025 1 BND = 1.8368 TOP 1 TOP = 0.5444 BND
29 kesä 2025 1 BND = 1.8368 TOP 1 TOP = 0.5444 BND
30 kesä 2025 1 BND = 1.8373 TOP 1 TOP = 0.5443 BND

Jul 2025

PäiväysBND-TOPTOP-BND
01 heinä 2025 1 BND = 1.8429 TOP 1 TOP = 0.5426 BND
02 heinä 2025 1 BND = 1.8388 TOP 1 TOP = 0.5438 BND
03 heinä 2025 1 BND = 1.8392 TOP 1 TOP = 0.5437 BND
04 heinä 2025 1 BND = 1.8396 TOP 1 TOP = 0.5436 BND
05 heinä 2025 1 BND = 1.8391 TOP 1 TOP = 0.5437 BND
06 heinä 2025 1 BND = 1.8391 TOP 1 TOP = 0.5437 BND
07 heinä 2025 1 BND = 1.8309 TOP 1 TOP = 0.5462 BND
08 heinä 2025 1 BND = 1.8331 TOP 1 TOP = 0.5455 BND
09 heinä 2025 1 BND = 1.8284 TOP 1 TOP = 0.5469 BND
10 heinä 2025 1 BND = 1.8302 TOP 1 TOP = 0.5464 BND
11 heinä 2025 1 BND = 1.8308 TOP 1 TOP = 0.5462 BND
12 heinä 2025 1 BND = 1.8308 TOP 1 TOP = 0.5462 BND
13 heinä 2025 1 BND = 1.8821 TOP 1 TOP = 0.5313 BND
14 heinä 2025 1 BND = 1.8287 TOP 1 TOP = 0.5468 BND
15 heinä 2025 1 BND = 1.8268 TOP 1 TOP = 0.5474 BND
16 heinä 2025 1 BND = 1.8229 TOP 1 TOP = 0.5486 BND
17 heinä 2025 1 BND = 1.8203 TOP 1 TOP = 0.5494 BND
18 heinä 2025 1 BND = 1.8253 TOP 1 TOP = 0.5478 BND
19 heinä 2025 1 BND = 1.823 TOP 1 TOP = 0.5485 BND
20 heinä 2025 1 BND = 1.823 TOP 1 TOP = 0.5485 BND
21 heinä 2025 1 BND = 1.8282 TOP 1 TOP = 0.547 BND
22 heinä 2025 1 BND = 1.827 TOP 1 TOP = 0.5474 BND
23 heinä 2025 1 BND = 1.8331 TOP 1 TOP = 0.5455 BND
24 heinä 2025 1 BND = 1.833 TOP 1 TOP = 0.5456 BND
25 heinä 2025 1 BND = 1.8264 TOP 1 TOP = 0.5475 BND
26 heinä 2025 1 BND = 1.831 TOP 1 TOP = 0.5462 BND
27 heinä 2025 1 BND = 1.831 TOP 1 TOP = 0.5462 BND
28 heinä 2025 1 BND = 1.8221 TOP 1 TOP = 0.5488 BND
29 heinä 2025 1 BND = 1.8176 TOP 1 TOP = 0.5502 BND
30 heinä 2025 1 BND = 1.816 TOP 1 TOP = 0.5507 BND
31 heinä 2025 1 BND = 1.8056 TOP 1 TOP = 0.5538 BND

Aug 2025

PäiväysBND-TOPTOP-BND
01 elo 2025 1 BND = 1.8043 TOP 1 TOP = 0.5542 BND
02 elo 2025 1 BND = 1.832 TOP 1 TOP = 0.5459 BND
03 elo 2025 1 BND = 1.832 TOP 1 TOP = 0.5459 BND
04 elo 2025 1 BND = 1.8207 TOP 1 TOP = 0.5492 BND
05 elo 2025 1 BND = 1.8168 TOP 1 TOP = 0.5504 BND
06 elo 2025 1 BND = 1.8206 TOP 1 TOP = 0.5493 BND
07 elo 2025 1 BND = 1.8223 TOP 1 TOP = 0.5488 BND
08 elo 2025 1 BND = 1.8239 TOP 1 TOP = 0.5483 BND
09 elo 2025 1 BND = 1.8239 TOP 1 TOP = 0.5483 BND
10 elo 2025 1 BND = 1.8248 TOP 1 TOP = 0.548 BND
11 elo 2025 1 BND = 1.8221 TOP 1 TOP = 0.5488 BND
12 elo 2025 1 BND = 1.82 TOP 1 TOP = 0.5495 BND
13 elo 2025 1 BND = 1.88 TOP 1 TOP = 0.5319 BND
14 elo 2025 1 BND = 1.8279 TOP 1 TOP = 0.5471 BND
15 elo 2025 1 BND = 1.8279 TOP 1 TOP = 0.5471 BND
16 elo 2025 1 BND = 1.8274 TOP 1 TOP = 0.5472 BND
17 elo 2025 1 BND = 1.8295 TOP 1 TOP = 0.5466 BND
18 elo 2025 1 BND = 1.8271 TOP 1 TOP = 0.5473 BND
19 elo 2025 1 BND = 1.8251 TOP 1 TOP = 0.5479 BND
20 elo 2025 1 BND = 1.8215 TOP 1 TOP = 0.549 BND
21 elo 2025 1 BND = 1.8204 TOP 1 TOP = 0.5493 BND
22 elo 2025 1 BND = 1.8174 TOP 1 TOP = 0.5502 BND
23 elo 2025 1 BND = 1.8174 TOP 1 TOP = 0.5502 BND
24 elo 2025 1 BND = 1.8368 TOP 1 TOP = 0.5444 BND
25 elo 2025 1 BND = 1.8252 TOP 1 TOP = 0.5479 BND
26 elo 2025 1 BND = 1.8178 TOP 1 TOP = 0.5501 BND
27 elo 2025 1 BND = 1.8167 TOP 1 TOP = 0.5505 BND
28 elo 2025 1 BND = 1.8239 TOP 1 TOP = 0.5483 BND
29 elo 2025 1 BND = 1.8218 TOP 1 TOP = 0.5489 BND
30 elo 2025 1 BND = 1.8251 TOP 1 TOP = 0.5479 BND
31 elo 2025 1 BND = 1.8251 TOP 1 TOP = 0.5479 BND

Sep 2025

PäiväysBND-TOPTOP-BND
01 syys 2025 1 BND = 1.8257 TOP 1 TOP = 0.5477 BND
02 syys 2025 1 BND = 1.8179 TOP 1 TOP = 0.5501 BND
03 syys 2025 1 BND = 1.817 TOP 1 TOP = 0.5504 BND
04 syys 2025 1 BND = 1.8158 TOP 1 TOP = 0.5507 BND
05 syys 2025 1 BND = 1.8194 TOP 1 TOP = 0.5496 BND
06 syys 2025 1 BND = 1.8251 TOP 1 TOP = 0.5479 BND
07 syys 2025 1 BND = 1.8251 TOP 1 TOP = 0.5479 BND
08 syys 2025 1 BND = 1.8246 TOP 1 TOP = 0.5481 BND
09 syys 2025 1 BND = 1.8287 TOP 1 TOP = 0.5468 BND
10 syys 2025 1 BND = 1.8249 TOP 1 TOP = 0.548 BND
11 syys 2025 1 BND = 1.8231 TOP 1 TOP = 0.5485 BND
12 syys 2025 1 BND = 1.8252 TOP 1 TOP = 0.5479 BND
13 syys 2025 1 BND = 1.8261 TOP 1 TOP = 0.5476 BND
14 syys 2025 1 BND = 1.8261 TOP 1 TOP = 0.5476 BND
15 syys 2025 1 BND = 1.8282 TOP 1 TOP = 0.547 BND
16 syys 2025 1 BND = 1.8313 TOP 1 TOP = 0.5461 BND
17 syys 2025 1 BND = 1.84 TOP 1 TOP = 0.5435 BND
18 syys 2025 1 BND = 1.8303 TOP 1 TOP = 0.5463 BND
19 syys 2025 1 BND = 1.8231 TOP 1 TOP = 0.5485 BND
20 syys 2025 1 BND = 1.8231 TOP 1 TOP = 0.5485 BND
21 syys 2025 1 BND = 1.8215 TOP 1 TOP = 0.549 BND
22 syys 2025 1 BND = 1.8248 TOP 1 TOP = 0.548 BND
23 syys 2025 1 BND = 1.8242 TOP 1 TOP = 0.5482 BND
24 syys 2025 1 BND = 1.8196 TOP 1 TOP = 0.5496 BND
25 syys 2025 1 BND = 1.8165 TOP 1 TOP = 0.5505 BND
26 syys 2025 1 BND = 1.8107 TOP 1 TOP = 0.5523 BND
27 syys 2025 1 BND = 1.8155 TOP 1 TOP = 0.5508 BND
28 syys 2025 1 BND = 1.8164 TOP 1 TOP = 0.5505 BND
29 syys 2025 1 BND = 1.8136 TOP 1 TOP = 0.5514 BND
30 syys 2025 1 BND = 1.8144 TOP 1 TOP = 0.5512 BND

Oct 2025

PäiväysBND-TOPTOP-BND
01 loka 2025 1 BND = 1.8179 TOP 1 TOP = 0.5501 BND
02 loka 2025 1 BND = 1.8202 TOP 1 TOP = 0.5494 BND
03 loka 2025 1 BND = 1.8159 TOP 1 TOP = 0.5507 BND
04 loka 2025 1 BND = 1.8173 TOP 1 TOP = 0.5503 BND
05 loka 2025 1 BND = 1.8173 TOP 1 TOP = 0.5503 BND
06 loka 2025 1 BND = 1.8104 TOP 1 TOP = 0.5524 BND
07 loka 2025 1 BND = 1.8105 TOP 1 TOP = 0.5523 BND
08 loka 2025 1 BND = 1.8073 TOP 1 TOP = 0.5533 BND
09 loka 2025 1 BND = 1.8085 TOP 1 TOP = 0.5529 BND
10 loka 2025 1 BND = 1.8037 TOP 1 TOP = 0.5544 BND
11 loka 2025 1 BND = 1.812 TOP 1 TOP = 0.5519 BND
12 loka 2025 1 BND = 1.812 TOP 1 TOP = 0.5519 BND
13 loka 2025 1 BND = 1.8052 TOP 1 TOP = 0.5539 BND
14 loka 2025 1 BND = 1.799 TOP 1 TOP = 0.5559 BND
15 loka 2025 1 BND = 1.8075 TOP 1 TOP = 0.5532 BND
16 loka 2025 1 BND = 1.8066 TOP 1 TOP = 0.5535 BND
17 loka 2025 1 BND = 1.8085 TOP 1 TOP = 0.5529 BND
18 loka 2025 1 BND = 1.8035 TOP 1 TOP = 0.5545 BND
19 loka 2025 1 BND = 1.8035 TOP 1 TOP = 0.5545 BND
20 loka 2025 1 BND = 1.8088 TOP 1 TOP = 0.5529 BND
21 loka 2025 1 BND = 1.8062 TOP 1 TOP = 0.5536 BND
22 loka 2025 1 BND = 1.8027 TOP 1 TOP = 0.5547 BND
23 loka 2025 1 BND = 1.8014 TOP 1 TOP = 0.5551 BND
24 loka 2025 1 BND = 1.8018 TOP 1 TOP = 0.555 BND
25 loka 2025 1 BND = 1.8018 TOP 1 TOP = 0.555 BND
26 loka 2025 1 BND = 1.8039 TOP 1 TOP = 0.5543 BND
27 loka 2025 1 BND = 1.807 TOP 1 TOP = 0.5534 BND
28 loka 2025 1 BND = 1.8073 TOP 1 TOP = 0.5533 BND
29 loka 2025 1 BND = 1.8088 TOP 1 TOP = 0.5529 BND
30 loka 2025 1 BND = 1.8007 TOP 1 TOP = 0.5553 BND
31 loka 2025 1 BND = 1.7988 TOP 1 TOP = 0.5559 BND

Nov 2025

PäiväysBND-TOPTOP-BND
01 marras 2025 1 BND = 1.8056 TOP 1 TOP = 0.5538 BND
02 marras 2025 1 BND = 1.8056 TOP 1 TOP = 0.5538 BND
03 marras 2025 1 BND = 1.7967 TOP 1 TOP = 0.5566 BND
04 marras 2025 1 BND = 1.7932 TOP 1 TOP = 0.5577 BND
05 marras 2025 1 BND = 1.7926 TOP 1 TOP = 0.5578 BND
06 marras 2025 1 BND = 1.7956 TOP 1 TOP = 0.5569 BND
07 marras 2025 1 BND = 1.7991 TOP 1 TOP = 0.5558 BND
08 marras 2025 1 BND = 1.7991 TOP 1 TOP = 0.5558 BND
09 marras 2025 1 BND = 1.7991 TOP 1 TOP = 0.5558 BND
10 marras 2025 1 BND = 1.7984 TOP 1 TOP = 0.5561 BND
11 marras 2025 1 BND = 1.7995 TOP 1 TOP = 0.5557 BND
12 marras 2025 1 BND = 1.7969 TOP 1 TOP = 0.5565 BND
13 marras 2025 1 BND = 1.8514 TOP 1 TOP = 0.5401 BND
14 marras 2025 1 BND = 1.8502 TOP 1 TOP = 0.5405 BND
15 marras 2025 1 BND = 1.8502 TOP 1 TOP = 0.5405 BND
16 marras 2025 1 BND = 1.8502 TOP 1 TOP = 0.5405 BND
17 marras 2025 1 BND = 1.8496 TOP 1 TOP = 0.5407 BND
18 marras 2025 1 BND = 1.8491 TOP 1 TOP = 0.5408 BND
19 marras 2025 1 BND = 1.8463 TOP 1 TOP = 0.5416 BND
20 marras 2025 1 BND = 1.841 TOP 1 TOP = 0.5432 BND
21 marras 2025 1 BND = 1.8392 TOP 1 TOP = 0.5437 BND
22 marras 2025 1 BND = 1.8415 TOP 1 TOP = 0.543 BND
23 marras 2025 1 BND = 1.8415 TOP 1 TOP = 0.543 BND
24 marras 2025 1 BND = 1.84 TOP 1 TOP = 0.5435 BND
25 marras 2025 1 BND = 1.849 TOP 1 TOP = 0.5408 BND
26 marras 2025 1 BND = 1.8542 TOP 1 TOP = 0.5393 BND
27 marras 2025 1 BND = 1.8551 TOP 1 TOP = 0.539 BND
28 marras 2025 1 BND = 1.8542 TOP 1 TOP = 0.5393 BND
29 marras 2025 1 BND = 1.8594 TOP 1 TOP = 0.5378 BND
30 marras 2025 1 BND = 1.8594 TOP 1 TOP = 0.5378 BND

Dec 2025

PäiväysBND-TOPTOP-BND
01 joulu 2025 1 BND = 1.8599 TOP 1 TOP = 0.5377 BND
02 joulu 2025 1 BND = 1.8546 TOP 1 TOP = 0.5392 BND
03 joulu 2025 1 BND = 1.8604 TOP 1 TOP = 0.5375 BND
04 joulu 2025 1 BND = 1.8589 TOP 1 TOP = 0.538 BND
05 joulu 2025 1 BND = 1.855 TOP 1 TOP = 0.5391 BND
06 joulu 2025 1 BND = 1.8587 TOP 1 TOP = 0.538 BND
07 joulu 2025 1 BND = 1.8587 TOP 1 TOP = 0.538 BND
08 joulu 2025 1 BND = 1.8566 TOP 1 TOP = 0.5386 BND
09 joulu 2025 1 BND = 1.8556 TOP 1 TOP = 0.5389 BND
10 joulu 2025 1 BND = 1.8574 TOP 1 TOP = 0.5384 BND
11 joulu 2025 1 BND = 1.8619 TOP 1 TOP = 0.5371 BND
12 joulu 2025 1 BND = 1.8639 TOP 1 TOP = 0.5365 BND
13 joulu 2025 1 BND = 1.8673 TOP 1 TOP = 0.5355 BND
14 joulu 2025 1 BND = 1.8673 TOP 1 TOP = 0.5355 BND
15 joulu 2025 1 BND = 1.8682 TOP 1 TOP = 0.5353 BND
16 joulu 2025 1 BND = 1.8681 TOP 1 TOP = 0.5353 BND
17 joulu 2025 1 BND = 1.8644 TOP 1 TOP = 0.5364 BND
18 joulu 2025 1 BND = 1.8638 TOP 1 TOP = 0.5365 BND
19 joulu 2025 1 BND = 1.8624 TOP 1 TOP = 0.537 BND
20 joulu 2025 1 BND = 1.8624 TOP 1 TOP = 0.537 BND
21 joulu 2025 1 BND = 1.8624 TOP 1 TOP = 0.537 BND
22 joulu 2025 1 BND = 1.8665 TOP 1 TOP = 0.5358 BND
23 joulu 2025 1 BND = 1.8665 TOP 1 TOP = 0.5358 BND

BND-TOP ja TOP-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats