currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-TND ja TND-BND valuuttakurssit- 2025

BND-TND ja TND-BND valuuttakurssit- 2025

BND-TND ja TND-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-TND ja TND-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BND = 2,3107 TND
1 TND = 0,4328 BND
1v 2v 3v

Jan 2025

PäiväysBND-TNDTND-BND
01 tammi 2025 1 BND = 2.3427 TND 1 TND = 0.4269 BND
02 tammi 2025 1 BND = 2.3512 TND 1 TND = 0.4253 BND
03 tammi 2025 1 BND = 2.3437 TND 1 TND = 0.4267 BND
04 tammi 2025 1 BND = 2.3437 TND 1 TND = 0.4267 BND
05 tammi 2025 1 BND = 2.3437 TND 1 TND = 0.4267 BND
06 tammi 2025 1 BND = 2.3506 TND 1 TND = 0.4254 BND
07 tammi 2025 1 BND = 2.3382 TND 1 TND = 0.4277 BND
08 tammi 2025 1 BND = 2.343 TND 1 TND = 0.4268 BND
09 tammi 2025 1 BND = 2.3434 TND 1 TND = 0.4267 BND
10 tammi 2025 1 BND = 2.3469 TND 1 TND = 0.4261 BND
11 tammi 2025 1 BND = 2.3471 TND 1 TND = 0.4261 BND
12 tammi 2025 1 BND = 2.3471 TND 1 TND = 0.4261 BND
13 tammi 2025 1 BND = 2.353 TND 1 TND = 0.425 BND
14 tammi 2025 1 BND = 2.3534 TND 1 TND = 0.4249 BND
15 tammi 2025 1 BND = 2.3462 TND 1 TND = 0.4262 BND
16 tammi 2025 1 BND = 2.3562 TND 1 TND = 0.4244 BND
17 tammi 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
18 tammi 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
19 tammi 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
20 tammi 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
21 tammi 2025 1 BND = 2.3504 TND 1 TND = 0.4255 BND
22 tammi 2025 1 BND = 2.3508 TND 1 TND = 0.4254 BND
23 tammi 2025 1 BND = 2.3531 TND 1 TND = 0.425 BND
24 tammi 2025 1 BND = 2.3606 TND 1 TND = 0.4236 BND
25 tammi 2025 1 BND = 2.3607 TND 1 TND = 0.4236 BND
26 tammi 2025 1 BND = 2.3607 TND 1 TND = 0.4236 BND
27 tammi 2025 1 BND = 2.365 TND 1 TND = 0.4228 BND
28 tammi 2025 1 BND = 2.352 TND 1 TND = 0.4252 BND
29 tammi 2025 1 BND = 2.3644 TND 1 TND = 0.4229 BND
30 tammi 2025 1 BND = 2.3652 TND 1 TND = 0.4228 BND
31 tammi 2025 1 BND = 2.3536 TND 1 TND = 0.4249 BND

Feb 2025

PäiväysBND-TNDTND-BND
01 helmi 2025 1 BND = 2.3536 TND 1 TND = 0.4249 BND
02 helmi 2025 1 BND = 2.3535 TND 1 TND = 0.4249 BND
03 helmi 2025 1 BND = 2.3615 TND 1 TND = 0.4235 BND
04 helmi 2025 1 BND = 2.366 TND 1 TND = 0.4227 BND
05 helmi 2025 1 BND = 2.355 TND 1 TND = 0.4246 BND
06 helmi 2025 1 BND = 2.3623 TND 1 TND = 0.4233 BND
07 helmi 2025 1 BND = 2.3647 TND 1 TND = 0.4229 BND
08 helmi 2025 1 BND = 2.3646 TND 1 TND = 0.4229 BND
09 helmi 2025 1 BND = 2.3646 TND 1 TND = 0.4229 BND
10 helmi 2025 1 BND = 2.3657 TND 1 TND = 0.4227 BND
11 helmi 2025 1 BND = 2.3653 TND 1 TND = 0.4228 BND
12 helmi 2025 1 BND = 2.3543 TND 1 TND = 0.4248 BND
13 helmi 2025 1 BND = 2.354 TND 1 TND = 0.4248 BND
14 helmi 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
15 helmi 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
16 helmi 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
17 helmi 2025 1 BND = 2.3639 TND 1 TND = 0.423 BND
18 helmi 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
19 helmi 2025 1 BND = 2.3654 TND 1 TND = 0.4228 BND
20 helmi 2025 1 BND = 2.3741 TND 1 TND = 0.4212 BND
21 helmi 2025 1 BND = 2.3655 TND 1 TND = 0.4227 BND
22 helmi 2025 1 BND = 2.3655 TND 1 TND = 0.4227 BND
23 helmi 2025 1 BND = 2.3655 TND 1 TND = 0.4227 BND
24 helmi 2025 1 BND = 2.373 TND 1 TND = 0.4214 BND
25 helmi 2025 1 BND = 2.3542 TND 1 TND = 0.4248 BND
26 helmi 2025 1 BND = 2.356 TND 1 TND = 0.4245 BND
27 helmi 2025 1 BND = 2.3455 TND 1 TND = 0.4263 BND
28 helmi 2025 1 BND = 2.3448 TND 1 TND = 0.4265 BND

Mar 2025

PäiväysBND-TNDTND-BND
01 maalis 2025 1 BND = 2.3512 TND 1 TND = 0.4253 BND
02 maalis 2025 1 BND = 2.3439 TND 1 TND = 0.4266 BND
03 maalis 2025 1 BND = 2.3509 TND 1 TND = 0.4254 BND
04 maalis 2025 1 BND = 2.3439 TND 1 TND = 0.4266 BND
05 maalis 2025 1 BND = 2.335 TND 1 TND = 0.4283 BND
06 maalis 2025 1 BND = 2.3286 TND 1 TND = 0.4294 BND
07 maalis 2025 1 BND = 2.3211 TND 1 TND = 0.4308 BND
08 maalis 2025 1 BND = 2.3281 TND 1 TND = 0.4295 BND
09 maalis 2025 1 BND = 2.3211 TND 1 TND = 0.4308 BND
10 maalis 2025 1 BND = 2.3162 TND 1 TND = 0.4317 BND
11 maalis 2025 1 BND = 2.3201 TND 1 TND = 0.431 BND
12 maalis 2025 1 BND = 2.3091 TND 1 TND = 0.4331 BND
13 maalis 2025 1 BND = 2.3113 TND 1 TND = 0.4326 BND
14 maalis 2025 1 BND = 2.316 TND 1 TND = 0.4318 BND
15 maalis 2025 1 BND = 2.3148 TND 1 TND = 0.432 BND
16 maalis 2025 1 BND = 2.3116 TND 1 TND = 0.4326 BND
17 maalis 2025 1 BND = 2.3169 TND 1 TND = 0.4316 BND
18 maalis 2025 1 BND = 2.3131 TND 1 TND = 0.4323 BND
19 maalis 2025 1 BND = 2.311 TND 1 TND = 0.4327 BND
20 maalis 2025 1 BND = 2.3125 TND 1 TND = 0.4324 BND
21 maalis 2025 1 BND = 2.3163 TND 1 TND = 0.4317 BND
22 maalis 2025 1 BND = 2.3253 TND 1 TND = 0.43 BND
23 maalis 2025 1 BND = 2.3184 TND 1 TND = 0.4313 BND
24 maalis 2025 1 BND = 2.3046 TND 1 TND = 0.4339 BND
25 maalis 2025 1 BND = 2.3254 TND 1 TND = 0.43 BND
26 maalis 2025 1 BND = 2.3208 TND 1 TND = 0.4309 BND
27 maalis 2025 1 BND = 2.3224 TND 1 TND = 0.4306 BND
28 maalis 2025 1 BND = 2.3196 TND 1 TND = 0.4311 BND
29 maalis 2025 1 BND = 2.3379 TND 1 TND = 0.4277 BND
30 maalis 2025 1 BND = 2.3406 TND 1 TND = 0.4272 BND
31 maalis 2025 1 BND = 2.3182 TND 1 TND = 0.4314 BND

Apr 2025

PäiväysBND-TNDTND-BND
01 huhti 2025 1 BND = 2.3134 TND 1 TND = 0.4323 BND
02 huhti 2025 1 BND = 2.3069 TND 1 TND = 0.4335 BND
03 huhti 2025 1 BND = 2.3154 TND 1 TND = 0.4319 BND
04 huhti 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
05 huhti 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
06 huhti 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
07 huhti 2025 1 BND = 2.277 TND 1 TND = 0.4392 BND
08 huhti 2025 1 BND = 2.2828 TND 1 TND = 0.4381 BND
09 huhti 2025 1 BND = 2.2888 TND 1 TND = 0.4369 BND
10 huhti 2025 1 BND = 2.3006 TND 1 TND = 0.4347 BND
11 huhti 2025 1 BND = 2.2956 TND 1 TND = 0.4356 BND
12 huhti 2025 1 BND = 2.2792 TND 1 TND = 0.4387 BND
13 huhti 2025 1 BND = 2.2632 TND 1 TND = 0.4419 BND
14 huhti 2025 1 BND = 2.2666 TND 1 TND = 0.4412 BND
15 huhti 2025 1 BND = 2.2811 TND 1 TND = 0.4384 BND
16 huhti 2025 1 BND = 2.2896 TND 1 TND = 0.4368 BND
17 huhti 2025 1 BND = 2.2779 TND 1 TND = 0.439 BND
18 huhti 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
19 huhti 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
20 huhti 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
21 huhti 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
22 huhti 2025 1 BND = 2.2643 TND 1 TND = 0.4416 BND
23 huhti 2025 1 BND = 2.2838 TND 1 TND = 0.4379 BND
24 huhti 2025 1 BND = 2.2762 TND 1 TND = 0.4393 BND
25 huhti 2025 1 BND = 2.2793 TND 1 TND = 0.4387 BND
26 huhti 2025 1 BND = 2.2795 TND 1 TND = 0.4387 BND
27 huhti 2025 1 BND = 2.2795 TND 1 TND = 0.4387 BND
28 huhti 2025 1 BND = 2.2699 TND 1 TND = 0.4405 BND
29 huhti 2025 1 BND = 2.2828 TND 1 TND = 0.4381 BND
30 huhti 2025 1 BND = 2.2732 TND 1 TND = 0.4399 BND

May 2025

PäiväysBND-TNDTND-BND
01 touko 2025 1 BND = 2.2732 TND 1 TND = 0.4399 BND
02 touko 2025 1 BND = 2.3121 TND 1 TND = 0.4325 BND
03 touko 2025 1 BND = 2.3121 TND 1 TND = 0.4325 BND
04 touko 2025 1 BND = 2.3121 TND 1 TND = 0.4325 BND
05 touko 2025 1 BND = 2.3217 TND 1 TND = 0.4307 BND
06 touko 2025 1 BND = 2.3259 TND 1 TND = 0.4299 BND
07 touko 2025 1 BND = 2.3209 TND 1 TND = 0.4309 BND
08 touko 2025 1 BND = 2.3162 TND 1 TND = 0.4317 BND
09 touko 2025 1 BND = 2.3187 TND 1 TND = 0.4313 BND
10 touko 2025 1 BND = 2.3243 TND 1 TND = 0.4302 BND
11 touko 2025 1 BND = 2.3251 TND 1 TND = 0.4301 BND
12 touko 2025 1 BND = 2.3273 TND 1 TND = 0.4297 BND
13 touko 2025 1 BND = 2.3267 TND 1 TND = 0.4298 BND
14 touko 2025 1 BND = 2.3263 TND 1 TND = 0.4299 BND
15 touko 2025 1 BND = 2.3221 TND 1 TND = 0.4306 BND
16 touko 2025 1 BND = 2.3219 TND 1 TND = 0.4307 BND
17 touko 2025 1 BND = 2.3219 TND 1 TND = 0.4307 BND
18 touko 2025 1 BND = 2.3219 TND 1 TND = 0.4307 BND
19 touko 2025 1 BND = 2.3263 TND 1 TND = 0.4299 BND
20 touko 2025 1 BND = 2.3151 TND 1 TND = 0.432 BND
21 touko 2025 1 BND = 2.3216 TND 1 TND = 0.4307 BND
22 touko 2025 1 BND = 2.3157 TND 1 TND = 0.4318 BND
23 touko 2025 1 BND = 2.3236 TND 1 TND = 0.4304 BND
24 touko 2025 1 BND = 2.3236 TND 1 TND = 0.4304 BND
25 touko 2025 1 BND = 2.3236 TND 1 TND = 0.4304 BND
26 touko 2025 1 BND = 2.3207 TND 1 TND = 0.4309 BND
27 touko 2025 1 BND = 2.3178 TND 1 TND = 0.4314 BND
28 touko 2025 1 BND = 2.322 TND 1 TND = 0.4307 BND
29 touko 2025 1 BND = 2.3271 TND 1 TND = 0.4297 BND
30 touko 2025 1 BND = 2.3161 TND 1 TND = 0.4318 BND
31 touko 2025 1 BND = 2.3161 TND 1 TND = 0.4318 BND

Jun 2025

PäiväysBND-TNDTND-BND
01 kesä 2025 1 BND = 2.3192 TND 1 TND = 0.4312 BND
02 kesä 2025 1 BND = 2.3115 TND 1 TND = 0.4326 BND
03 kesä 2025 1 BND = 2.3102 TND 1 TND = 0.4329 BND
04 kesä 2025 1 BND = 2.3113 TND 1 TND = 0.4327 BND
05 kesä 2025 1 BND = 2.3166 TND 1 TND = 0.4317 BND
06 kesä 2025 1 BND = 2.3063 TND 1 TND = 0.4336 BND
07 kesä 2025 1 BND = 2.3059 TND 1 TND = 0.4337 BND
08 kesä 2025 1 BND = 2.3059 TND 1 TND = 0.4337 BND
09 kesä 2025 1 BND = 2.3152 TND 1 TND = 0.4319 BND
10 kesä 2025 1 BND = 2.3187 TND 1 TND = 0.4313 BND
11 kesä 2025 1 BND = 2.3141 TND 1 TND = 0.4321 BND
12 kesä 2025 1 BND = 2.3135 TND 1 TND = 0.4322 BND
13 kesä 2025 1 BND = 2.3039 TND 1 TND = 0.4341 BND
14 kesä 2025 1 BND = 2.3039 TND 1 TND = 0.4341 BND
15 kesä 2025 1 BND = 2.3039 TND 1 TND = 0.4341 BND
16 kesä 2025 1 BND = 2.3051 TND 1 TND = 0.4338 BND
17 kesä 2025 1 BND = 2.3072 TND 1 TND = 0.4334 BND
18 kesä 2025 1 BND = 2.3054 TND 1 TND = 0.4338 BND
19 kesä 2025 1 BND = 2.3042 TND 1 TND = 0.434 BND
20 kesä 2025 1 BND = 2.3042 TND 1 TND = 0.434 BND
21 kesä 2025 1 BND = 2.3042 TND 1 TND = 0.434 BND
22 kesä 2025 1 BND = 2.3042 TND 1 TND = 0.434 BND
23 kesä 2025 1 BND = 2.2929 TND 1 TND = 0.4361 BND
24 kesä 2025 1 BND = 2.3013 TND 1 TND = 0.4345 BND
25 kesä 2025 1 BND = 2.2993 TND 1 TND = 0.4349 BND
26 kesä 2025 1 BND = 2.3105 TND 1 TND = 0.4328 BND
27 kesä 2025 1 BND = 2.291 TND 1 TND = 0.4365 BND
28 kesä 2025 1 BND = 2.2911 TND 1 TND = 0.4365 BND
29 kesä 2025 1 BND = 2.2911 TND 1 TND = 0.4365 BND
30 kesä 2025 1 BND = 2.2917 TND 1 TND = 0.4364 BND

Jul 2025

PäiväysBND-TNDTND-BND
01 heinä 2025 1 BND = 2.2904 TND 1 TND = 0.4366 BND
02 heinä 2025 1 BND = 2.2855 TND 1 TND = 0.4375 BND
03 heinä 2025 1 BND = 2.2848 TND 1 TND = 0.4377 BND
04 heinä 2025 1 BND = 2.2877 TND 1 TND = 0.4371 BND
05 heinä 2025 1 BND = 2.2877 TND 1 TND = 0.4371 BND
06 heinä 2025 1 BND = 2.2877 TND 1 TND = 0.4371 BND
07 heinä 2025 1 BND = 2.2803 TND 1 TND = 0.4385 BND
08 heinä 2025 1 BND = 2.2812 TND 1 TND = 0.4384 BND
09 heinä 2025 1 BND = 2.2831 TND 1 TND = 0.438 BND
10 heinä 2025 1 BND = 2.2817 TND 1 TND = 0.4383 BND
11 heinä 2025 1 BND = 2.2865 TND 1 TND = 0.4374 BND
12 heinä 2025 1 BND = 2.2865 TND 1 TND = 0.4374 BND
13 heinä 2025 1 BND = 2.2865 TND 1 TND = 0.4374 BND
14 heinä 2025 1 BND = 2.2877 TND 1 TND = 0.4371 BND
15 heinä 2025 1 BND = 2.2863 TND 1 TND = 0.4374 BND
16 heinä 2025 1 BND = 2.2896 TND 1 TND = 0.4368 BND
17 heinä 2025 1 BND = 2.2893 TND 1 TND = 0.4368 BND
18 heinä 2025 1 BND = 2.2903 TND 1 TND = 0.4366 BND
19 heinä 2025 1 BND = 2.2903 TND 1 TND = 0.4366 BND
20 heinä 2025 1 BND = 2.2903 TND 1 TND = 0.4366 BND
21 heinä 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
22 heinä 2025 1 BND = 2.2845 TND 1 TND = 0.4377 BND
23 heinä 2025 1 BND = 2.2849 TND 1 TND = 0.4377 BND
24 heinä 2025 1 BND = 2.2814 TND 1 TND = 0.4383 BND
25 heinä 2025 1 BND = 2.2784 TND 1 TND = 0.4389 BND
26 heinä 2025 1 BND = 2.2784 TND 1 TND = 0.4389 BND
27 heinä 2025 1 BND = 2.2784 TND 1 TND = 0.4389 BND
28 heinä 2025 1 BND = 2.2814 TND 1 TND = 0.4383 BND
29 heinä 2025 1 BND = 2.2924 TND 1 TND = 0.4362 BND
30 heinä 2025 1 BND = 2.2881 TND 1 TND = 0.437 BND
31 heinä 2025 1 BND = 2.2875 TND 1 TND = 0.4372 BND

Aug 2025

PäiväysBND-TNDTND-BND
01 elo 2025 1 BND = 2.291 TND 1 TND = 0.4365 BND
02 elo 2025 1 BND = 2.291 TND 1 TND = 0.4365 BND
03 elo 2025 1 BND = 2.291 TND 1 TND = 0.4365 BND
04 elo 2025 1 BND = 2.2899 TND 1 TND = 0.4367 BND
05 elo 2025 1 BND = 2.2881 TND 1 TND = 0.437 BND
06 elo 2025 1 BND = 2.291 TND 1 TND = 0.4365 BND
07 elo 2025 1 BND = 2.2801 TND 1 TND = 0.4386 BND
08 elo 2025 1 BND = 2.2821 TND 1 TND = 0.4382 BND
09 elo 2025 1 BND = 2.2821 TND 1 TND = 0.4382 BND
10 elo 2025 1 BND = 2.2821 TND 1 TND = 0.4382 BND
11 elo 2025 1 BND = 2.2812 TND 1 TND = 0.4384 BND
12 elo 2025 1 BND = 2.2828 TND 1 TND = 0.4381 BND
13 elo 2025 1 BND = 2.2568 TND 1 TND = 0.4431 BND
14 elo 2025 1 BND = 2.2827 TND 1 TND = 0.4381 BND
15 elo 2025 1 BND = 2.251 TND 1 TND = 0.4442 BND
16 elo 2025 1 BND = 2.2503 TND 1 TND = 0.4444 BND
17 elo 2025 1 BND = 2.2794 TND 1 TND = 0.4387 BND
18 elo 2025 1 BND = 2.2776 TND 1 TND = 0.4391 BND
19 elo 2025 1 BND = 2.2781 TND 1 TND = 0.439 BND
20 elo 2025 1 BND = 2.2779 TND 1 TND = 0.439 BND
21 elo 2025 1 BND = 2.2743 TND 1 TND = 0.4397 BND
22 elo 2025 1 BND = 2.2774 TND 1 TND = 0.4391 BND
23 elo 2025 1 BND = 2.2774 TND 1 TND = 0.4391 BND
24 elo 2025 1 BND = 2.2775 TND 1 TND = 0.4391 BND
25 elo 2025 1 BND = 2.2708 TND 1 TND = 0.4404 BND
26 elo 2025 1 BND = 2.2707 TND 1 TND = 0.4404 BND
27 elo 2025 1 BND = 2.2746 TND 1 TND = 0.4396 BND
28 elo 2025 1 BND = 2.2795 TND 1 TND = 0.4387 BND
29 elo 2025 1 BND = 2.2708 TND 1 TND = 0.4404 BND
30 elo 2025 1 BND = 2.2708 TND 1 TND = 0.4404 BND
31 elo 2025 1 BND = 2.2708 TND 1 TND = 0.4404 BND

Sep 2025

PäiväysBND-TNDTND-BND
01 syys 2025 1 BND = 2.2712 TND 1 TND = 0.4403 BND
02 syys 2025 1 BND = 2.2692 TND 1 TND = 0.4407 BND
03 syys 2025 1 BND = 2.2746 TND 1 TND = 0.4396 BND
04 syys 2025 1 BND = 2.27 TND 1 TND = 0.4405 BND
05 syys 2025 1 BND = 2.273 TND 1 TND = 0.44 BND
06 syys 2025 1 BND = 2.273 TND 1 TND = 0.44 BND
07 syys 2025 1 BND = 2.273 TND 1 TND = 0.44 BND
08 syys 2025 1 BND = 2.2688 TND 1 TND = 0.4408 BND
09 syys 2025 1 BND = 2.2712 TND 1 TND = 0.4403 BND
10 syys 2025 1 BND = 2.2722 TND 1 TND = 0.4401 BND
11 syys 2025 1 BND = 2.2709 TND 1 TND = 0.4404 BND
12 syys 2025 1 BND = 2.2692 TND 1 TND = 0.4407 BND
13 syys 2025 1 BND = 2.2692 TND 1 TND = 0.4407 BND
14 syys 2025 1 BND = 2.2692 TND 1 TND = 0.4407 BND
15 syys 2025 1 BND = 2.2733 TND 1 TND = 0.4399 BND
16 syys 2025 1 BND = 2.2698 TND 1 TND = 0.4406 BND
17 syys 2025 1 BND = 2.2549 TND 1 TND = 0.4435 BND

BND-TND ja TND-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.