> BND-THB ja THB-BND valuuttakurssit- 2026

BND-THB ja THB-BND valuuttakurssit- 2026

BND-THB ja THB-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-THB ja THB-BND vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BND = 25,1837 THB

1 THB = 0,0397 BND

1v 2v 3v

valuutasta BND valuuttaan THBvaluutasta THB valuuttaan BND

Jan 2026

Päiväys	BND-THB	THB-BND
01 tammi 2026	1 BND = 24.4755 THB	1 THB = 0.0409 BND
02 tammi 2026	1 BND = 24.4038 THB	1 THB = 0.041 BND
03 tammi 2026	1 BND = 24.4832 THB	1 THB = 0.0408 BND
04 tammi 2026	1 BND = 24.4832 THB	1 THB = 0.0408 BND
05 tammi 2026	1 BND = 24.3375 THB	1 THB = 0.0411 BND
06 tammi 2026	1 BND = 24.4481 THB	1 THB = 0.0409 BND
07 tammi 2026	1 BND = 24.4226 THB	1 THB = 0.0409 BND
08 tammi 2026	1 BND = 24.5493 THB	1 THB = 0.0407 BND
09 tammi 2026	1 BND = 24.4567 THB	1 THB = 0.0409 BND
10 tammi 2026	1 BND = 24.452 THB	1 THB = 0.0409 BND
11 tammi 2026	1 BND = 24.3939 THB	1 THB = 0.041 BND
12 tammi 2026	1 BND = 24.3195 THB	1 THB = 0.0411 BND
13 tammi 2026	1 BND = 24.4543 THB	1 THB = 0.0409 BND
14 tammi 2026	1 BND = 24.416 THB	1 THB = 0.041 BND
15 tammi 2026	1 BND = 24.3757 THB	1 THB = 0.041 BND
16 tammi 2026	1 BND = 24.4249 THB	1 THB = 0.0409 BND
17 tammi 2026	1 BND = 24.3704 THB	1 THB = 0.041 BND
18 tammi 2026	1 BND = 24.3704 THB	1 THB = 0.041 BND
19 tammi 2026	1 BND = 24.3241 THB	1 THB = 0.0411 BND
20 tammi 2026	1 BND = 24.2382 THB	1 THB = 0.0413 BND
21 tammi 2026	1 BND = 24.2412 THB	1 THB = 0.0413 BND
22 tammi 2026	1 BND = 24.4073 THB	1 THB = 0.041 BND
23 tammi 2026	1 BND = 24.3725 THB	1 THB = 0.041 BND
24 tammi 2026	1 BND = 24.598 THB	1 THB = 0.0407 BND
25 tammi 2026	1 BND = 24.598 THB	1 THB = 0.0407 BND
26 tammi 2026	1 BND = 24.5196 THB	1 THB = 0.0408 BND
27 tammi 2026	1 BND = 24.5481 THB	1 THB = 0.0407 BND
28 tammi 2026	1 BND = 24.6676 THB	1 THB = 0.0405 BND
29 tammi 2026	1 BND = 24.7119 THB	1 THB = 0.0405 BND
30 tammi 2026	1 BND = 24.8093 THB	1 THB = 0.0403 BND
31 tammi 2026	1 BND = 24.7286 THB	1 THB = 0.0404 BND

Feb 2026

Päiväys	BND-THB	THB-BND
01 helmi 2026	1 BND = 24.6002 THB	1 THB = 0.0407 BND
02 helmi 2026	1 BND = 24.8281 THB	1 THB = 0.0403 BND
03 helmi 2026	1 BND = 24.8299 THB	1 THB = 0.0403 BND
04 helmi 2026	1 BND = 24.8677 THB	1 THB = 0.0402 BND
05 helmi 2026	1 BND = 24.9132 THB	1 THB = 0.0401 BND
06 helmi 2026	1 BND = 24.8283 THB	1 THB = 0.0403 BND
07 helmi 2026	1 BND = 24.8359 THB	1 THB = 0.0403 BND
08 helmi 2026	1 BND = 24.8359 THB	1 THB = 0.0403 BND
09 helmi 2026	1 BND = 24.599 THB	1 THB = 0.0407 BND
10 helmi 2026	1 BND = 24.6737 THB	1 THB = 0.0405 BND
11 helmi 2026	1 BND = 24.6044 THB	1 THB = 0.0406 BND
12 helmi 2026	1 BND = 24.5689 THB	1 THB = 0.0407 BND
13 helmi 2026	1 BND = 24.5791 THB	1 THB = 0.0407 BND
14 helmi 2026	1 BND = 24.6144 THB	1 THB = 0.0406 BND
15 helmi 2026	1 BND = 24.6144 THB	1 THB = 0.0406 BND
16 helmi 2026	1 BND = 24.6375 THB	1 THB = 0.0406 BND
17 helmi 2026	1 BND = 24.7575 THB	1 THB = 0.0404 BND
18 helmi 2026	1 BND = 24.7545 THB	1 THB = 0.0404 BND
19 helmi 2026	1 BND = 24.5913 THB	1 THB = 0.0407 BND
20 helmi 2026	1 BND = 24.5816 THB	1 THB = 0.0407 BND
21 helmi 2026	1 BND = 24.5758 THB	1 THB = 0.0407 BND
22 helmi 2026	1 BND = 24.5758 THB	1 THB = 0.0407 BND
23 helmi 2026	1 BND = 24.4835 THB	1 THB = 0.0408 BND
24 helmi 2026	1 BND = 24.5154 THB	1 THB = 0.0408 BND
25 helmi 2026	1 BND = 24.5848 THB	1 THB = 0.0407 BND
26 helmi 2026	1 BND = 24.5895 THB	1 THB = 0.0407 BND
27 helmi 2026	1 BND = 24.571 THB	1 THB = 0.0407 BND
28 helmi 2026	1 BND = 24.6552 THB	1 THB = 0.0406 BND

Mar 2026

Päiväys	BND-THB	THB-BND
01 maalis 2026	1 BND = 24.6552 THB	1 THB = 0.0406 BND
02 maalis 2026	1 BND = 24.7152 THB	1 THB = 0.0405 BND
03 maalis 2026	1 BND = 24.8072 THB	1 THB = 0.0403 BND
04 maalis 2026	1 BND = 24.7253 THB	1 THB = 0.0404 BND
05 maalis 2026	1 BND = 24.7764 THB	1 THB = 0.0404 BND
06 maalis 2026	1 BND = 24.9336 THB	1 THB = 0.0401 BND
07 maalis 2026	1 BND = 24.8404 THB	1 THB = 0.0403 BND
08 maalis 2026	1 BND = 24.8404 THB	1 THB = 0.0403 BND
09 maalis 2026	1 BND = 25.0075 THB	1 THB = 0.04 BND
10 maalis 2026	1 BND = 24.8876 THB	1 THB = 0.0402 BND
11 maalis 2026	1 BND = 24.9308 THB	1 THB = 0.0401 BND
12 maalis 2026	1 BND = 24.9995 THB	1 THB = 0.04 BND
13 maalis 2026	1 BND = 25.1794 THB	1 THB = 0.0397 BND
14 maalis 2026	1 BND = 25.2648 THB	1 THB = 0.0396 BND
15 maalis 2026	1 BND = 25.2648 THB	1 THB = 0.0396 BND
16 maalis 2026	1 BND = 25.3008 THB	1 THB = 0.0395 BND
17 maalis 2026	1 BND = 25.3321 THB	1 THB = 0.0395 BND
18 maalis 2026	1 BND = 25.4633 THB	1 THB = 0.0393 BND
19 maalis 2026	1 BND = 25.6337 THB	1 THB = 0.039 BND
20 maalis 2026	1 BND = 25.5841 THB	1 THB = 0.0391 BND
21 maalis 2026	1 BND = 25.7756 THB	1 THB = 0.0388 BND
22 maalis 2026	1 BND = 25.7756 THB	1 THB = 0.0388 BND
23 maalis 2026	1 BND = 25.3623 THB	1 THB = 0.0394 BND
24 maalis 2026	1 BND = 25.4499 THB	1 THB = 0.0393 BND
25 maalis 2026	1 BND = 25.4785 THB	1 THB = 0.0392 BND
26 maalis 2026	1 BND = 25.6306 THB	1 THB = 0.039 BND
27 maalis 2026	1 BND = 25.5496 THB	1 THB = 0.0391 BND
28 maalis 2026	1 BND = 25.5153 THB	1 THB = 0.0392 BND
29 maalis 2026	1 BND = 25.3169 THB	1 THB = 0.0395 BND
30 maalis 2026	1 BND = 25.477 THB	1 THB = 0.0393 BND
31 maalis 2026	1 BND = 25.3925 THB	1 THB = 0.0394 BND

Apr 2026

Päiväys	BND-THB	THB-BND
01 huhti 2026	1 BND = 25.3308 THB	1 THB = 0.0395 BND
02 huhti 2026	1 BND = 25.4688 THB	1 THB = 0.0393 BND
03 huhti 2026	1 BND = 25.3597 THB	1 THB = 0.0394 BND
04 huhti 2026	1 BND = 25.3949 THB	1 THB = 0.0394 BND
05 huhti 2026	1 BND = 25.3949 THB	1 THB = 0.0394 BND
06 huhti 2026	1 BND = 25.3132 THB	1 THB = 0.0395 BND
07 huhti 2026	1 BND = 25.3836 THB	1 THB = 0.0394 BND
08 huhti 2026	1 BND = 25.0551 THB	1 THB = 0.0399 BND
09 huhti 2026	1 BND = 25.1757 THB	1 THB = 0.0397 BND
10 huhti 2026	1 BND = 25.1951 THB	1 THB = 0.0397 BND
11 huhti 2026	1 BND = 25.3143 THB	1 THB = 0.0395 BND
12 huhti 2026	1 BND = 25.3143 THB	1 THB = 0.0395 BND
13 huhti 2026	1 BND = 25.3137 THB	1 THB = 0.0395 BND
14 huhti 2026	1 BND = 25.1931 THB	1 THB = 0.0397 BND
15 huhti 2026	1 BND = 25.2579 THB	1 THB = 0.0396 BND
16 huhti 2026	1 BND = 25.1537 THB	1 THB = 0.0398 BND
17 huhti 2026	1 BND = 25.2157 THB	1 THB = 0.0397 BND
18 huhti 2026	1 BND = 25.1203 THB	1 THB = 0.0398 BND
19 huhti 2026	1 BND = 25.1966 THB	1 THB = 0.0397 BND
20 huhti 2026	1 BND = 25.2543 THB	1 THB = 0.0396 BND
21 huhti 2026	1 BND = 25.2065 THB	1 THB = 0.0397 BND
22 huhti 2026	1 BND = 25.2867 THB	1 THB = 0.0395 BND
23 huhti 2026	1 BND = 25.3495 THB	1 THB = 0.0394 BND
24 huhti 2026	1 BND = 25.3317 THB	1 THB = 0.0395 BND
25 huhti 2026	1 BND = 25.3544 THB	1 THB = 0.0394 BND
26 huhti 2026	1 BND = 25.3544 THB	1 THB = 0.0394 BND
27 huhti 2026	1 BND = 25.3591 THB	1 THB = 0.0394 BND
28 huhti 2026	1 BND = 25.4945 THB	1 THB = 0.0392 BND
29 huhti 2026	1 BND = 25.5744 THB	1 THB = 0.0391 BND
30 huhti 2026	1 BND = 25.4715 THB	1 THB = 0.0393 BND

May 2026

Päiväys	BND-THB	THB-BND
01 touko 2026	1 BND = 25.5103 THB	1 THB = 0.0392 BND
02 touko 2026	1 BND = 25.4825 THB	1 THB = 0.0392 BND
03 touko 2026	1 BND = 25.4825 THB	1 THB = 0.0392 BND
04 touko 2026	1 BND = 25.5852 THB	1 THB = 0.0391 BND
05 touko 2026	1 BND = 25.5523 THB	1 THB = 0.0391 BND
06 touko 2026	1 BND = 25.3472 THB	1 THB = 0.0395 BND
07 touko 2026	1 BND = 25.3977 THB	1 THB = 0.0394 BND
08 touko 2026	1 BND = 25.4138 THB	1 THB = 0.0393 BND
09 touko 2026	1 BND = 25.4643 THB	1 THB = 0.0393 BND
10 touko 2026	1 BND = 25.4643 THB	1 THB = 0.0393 BND
11 touko 2026	1 BND = 25.5209 THB	1 THB = 0.0392 BND
12 touko 2026	1 BND = 25.4886 THB	1 THB = 0.0392 BND
13 touko 2026	1 BND = 25.4201 THB	1 THB = 0.0393 BND
14 touko 2026	1 BND = 25.3784 THB	1 THB = 0.0394 BND
15 touko 2026	1 BND = 25.5413 THB	1 THB = 0.0392 BND
16 touko 2026	1 BND = 25.4554 THB	1 THB = 0.0393 BND
17 touko 2026	1 BND = 25.4554 THB	1 THB = 0.0393 BND
18 touko 2026	1 BND = 25.5196 THB	1 THB = 0.0392 BND
19 touko 2026	1 BND = 25.4875 THB	1 THB = 0.0392 BND
20 touko 2026	1 BND = 25.5146 THB	1 THB = 0.0392 BND
21 touko 2026	1 BND = 25.533 THB	1 THB = 0.0392 BND
22 touko 2026	1 BND = 25.5126 THB	1 THB = 0.0392 BND
23 touko 2026	1 BND = 25.5689 THB	1 THB = 0.0391 BND
24 touko 2026	1 BND = 25.5689 THB	1 THB = 0.0391 BND
25 touko 2026	1 BND = 25.4157 THB	1 THB = 0.0393 BND
26 touko 2026	1 BND = 25.565 THB	1 THB = 0.0391 BND
27 touko 2026	1 BND = 25.5398 THB	1 THB = 0.0392 BND
28 touko 2026	1 BND = 25.5667 THB	1 THB = 0.0391 BND
29 touko 2026	1 BND = 25.4451 THB	1 THB = 0.0393 BND
30 touko 2026	1 BND = 25.4763 THB	1 THB = 0.0393 BND
31 touko 2026	1 BND = 25.4877 THB	1 THB = 0.0392 BND

Jun 2026

Päiväys	BND-THB	THB-BND
01 kesä 2026	1 BND = 25.479 THB	1 THB = 0.0392 BND
02 kesä 2026	1 BND = 25.4877 THB	1 THB = 0.0392 BND
03 kesä 2026	1 BND = 25.6221 THB	1 THB = 0.039 BND

Jul 2026

Päiväys	BND-THB	THB-BND
01 heinä 2026	1 BND = 25.7219 THB	1 THB = 0.0389 BND
02 heinä 2026	1 BND = 25.7519 THB	1 THB = 0.0388 BND
03 heinä 2026	1 BND = 25.6953 THB	1 THB = 0.0389 BND
04 heinä 2026	1 BND = 25.8161 THB	1 THB = 0.0387 BND
05 heinä 2026	1 BND = 25.8161 THB	1 THB = 0.0387 BND
06 heinä 2026	1 BND = 25.7454 THB	1 THB = 0.0388 BND
07 heinä 2026	1 BND = 25.7586 THB	1 THB = 0.0388 BND
08 heinä 2026	1 BND = 25.8695 THB	1 THB = 0.0387 BND
09 heinä 2026	1 BND = 25.8737 THB	1 THB = 0.0386 BND
10 heinä 2026	1 BND = 25.8004 THB	1 THB = 0.0388 BND
11 heinä 2026	1 BND = 25.7796 THB	1 THB = 0.0388 BND
12 heinä 2026	1 BND = 25.7605 THB	1 THB = 0.0388 BND
13 heinä 2026	1 BND = 25.822 THB	1 THB = 0.0387 BND
14 heinä 2026	1 BND = 25.9143 THB	1 THB = 0.0386 BND
15 heinä 2026	1 BND = 26.0342 THB	1 THB = 0.0384 BND
16 heinä 2026	1 BND = 26.0471 THB	1 THB = 0.0384 BND
17 heinä 2026	1 BND = 26.0579 THB	1 THB = 0.0384 BND
18 heinä 2026	1 BND = 26.0776 THB	1 THB = 0.0383 BND
19 heinä 2026	1 BND = 26.0776 THB	1 THB = 0.0383 BND
20 heinä 2026	1 BND = 26.0381 THB	1 THB = 0.0384 BND
21 heinä 2026	1 BND = 26.0932 THB	1 THB = 0.0383 BND
22 heinä 2026	1 BND = 26.1884 THB	1 THB = 0.0382 BND
23 heinä 2026	1 BND = 26.206 THB	1 THB = 0.0382 BND
24 heinä 2026	1 BND = 26.0983 THB	1 THB = 0.0383 BND
25 heinä 2026	1 BND = 26.1022 THB	1 THB = 0.0383 BND
26 heinä 2026	1 BND = 26.1022 THB	1 THB = 0.0383 BND
27 heinä 2026	1 BND = 26.0232 THB	1 THB = 0.0384 BND
28 heinä 2026	1 BND = 25.9832 THB	1 THB = 0.0385 BND

BND-THB ja THB-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset