currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-THB ja THB-BND valuuttakurssit- 2025

BND-THB ja THB-BND valuuttakurssit- 2025

BND-THB ja THB-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-THB ja THB-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BND = 25,2884 THB
1 THB = 0,0395 BND
1v 2v 3v

Jan 2025

PäiväysBND-THBTHB-BND
01 tammi 2025 1 BND = 25.2153 THB 1 THB = 0.0397 BND
02 tammi 2025 1 BND = 25.0819 THB 1 THB = 0.0399 BND
03 tammi 2025 1 BND = 25.1268 THB 1 THB = 0.0398 BND
04 tammi 2025 1 BND = 25.2405 THB 1 THB = 0.0396 BND
05 tammi 2025 1 BND = 25.2405 THB 1 THB = 0.0396 BND
06 tammi 2025 1 BND = 25.2641 THB 1 THB = 0.0396 BND
07 tammi 2025 1 BND = 25.3216 THB 1 THB = 0.0395 BND
08 tammi 2025 1 BND = 25.3197 THB 1 THB = 0.0395 BND
09 tammi 2025 1 BND = 25.283 THB 1 THB = 0.0396 BND
10 tammi 2025 1 BND = 25.2861 THB 1 THB = 0.0395 BND
11 tammi 2025 1 BND = 25.2813 THB 1 THB = 0.0396 BND
12 tammi 2025 1 BND = 25.2813 THB 1 THB = 0.0396 BND
13 tammi 2025 1 BND = 25.2721 THB 1 THB = 0.0396 BND
14 tammi 2025 1 BND = 25.3599 THB 1 THB = 0.0394 BND
15 tammi 2025 1 BND = 25.3755 THB 1 THB = 0.0394 BND
16 tammi 2025 1 BND = 25.2879 THB 1 THB = 0.0395 BND
17 tammi 2025 1 BND = 25.2166 THB 1 THB = 0.0397 BND
18 tammi 2025 1 BND = 25.2541 THB 1 THB = 0.0396 BND
19 tammi 2025 1 BND = 25.2541 THB 1 THB = 0.0396 BND
20 tammi 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
21 tammi 2025 1 BND = 25.0355 THB 1 THB = 0.0399 BND
22 tammi 2025 1 BND = 25.008 THB 1 THB = 0.04 BND
23 tammi 2025 1 BND = 25.0623 THB 1 THB = 0.0399 BND
24 tammi 2025 1 BND = 24.962 THB 1 THB = 0.0401 BND
25 tammi 2025 1 BND = 24.9607 THB 1 THB = 0.0401 BND
26 tammi 2025 1 BND = 24.9607 THB 1 THB = 0.0401 BND
27 tammi 2025 1 BND = 25.0326 THB 1 THB = 0.0399 BND
28 tammi 2025 1 BND = 25.0403 THB 1 THB = 0.0399 BND
29 tammi 2025 1 BND = 24.9754 THB 1 THB = 0.04 BND
30 tammi 2025 1 BND = 24.958 THB 1 THB = 0.0401 BND
31 tammi 2025 1 BND = 24.7785 THB 1 THB = 0.0404 BND

Feb 2025

PäiväysBND-THBTHB-BND
01 helmi 2025 1 BND = 24.9089 THB 1 THB = 0.0401 BND
02 helmi 2025 1 BND = 24.8705 THB 1 THB = 0.0402 BND
03 helmi 2025 1 BND = 24.8539 THB 1 THB = 0.0402 BND
04 helmi 2025 1 BND = 24.9392 THB 1 THB = 0.0401 BND
05 helmi 2025 1 BND = 24.8723 THB 1 THB = 0.0402 BND
06 helmi 2025 1 BND = 24.9324 THB 1 THB = 0.0401 BND
07 helmi 2025 1 BND = 24.9043 THB 1 THB = 0.0402 BND
08 helmi 2025 1 BND = 24.9838 THB 1 THB = 0.04 BND
09 helmi 2025 1 BND = 24.9838 THB 1 THB = 0.04 BND
10 helmi 2025 1 BND = 25.0436 THB 1 THB = 0.0399 BND
11 helmi 2025 1 BND = 25.1252 THB 1 THB = 0.0398 BND
12 helmi 2025 1 BND = 25.2153 THB 1 THB = 0.0397 BND
13 helmi 2025 1 BND = 25.0991 THB 1 THB = 0.0398 BND
14 helmi 2025 1 BND = 25.0676 THB 1 THB = 0.0399 BND
15 helmi 2025 1 BND = 25.2188 THB 1 THB = 0.0397 BND
16 helmi 2025 1 BND = 25.2188 THB 1 THB = 0.0397 BND
17 helmi 2025 1 BND = 25.1415 THB 1 THB = 0.0398 BND
18 helmi 2025 1 BND = 25.0814 THB 1 THB = 0.0399 BND
19 helmi 2025 1 BND = 25.1103 THB 1 THB = 0.0398 BND
20 helmi 2025 1 BND = 25.2426 THB 1 THB = 0.0396 BND
21 helmi 2025 1 BND = 25.1312 THB 1 THB = 0.0398 BND
22 helmi 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
23 helmi 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
24 helmi 2025 1 BND = 25.0505 THB 1 THB = 0.0399 BND
25 helmi 2025 1 BND = 25.2187 THB 1 THB = 0.0397 BND
26 helmi 2025 1 BND = 25.2708 THB 1 THB = 0.0396 BND
27 helmi 2025 1 BND = 25.291 THB 1 THB = 0.0395 BND
28 helmi 2025 1 BND = 25.2761 THB 1 THB = 0.0396 BND

Mar 2025

PäiväysBND-THBTHB-BND
01 maalis 2025 1 BND = 25.4145 THB 1 THB = 0.0393 BND
02 maalis 2025 1 BND = 25.3296 THB 1 THB = 0.0395 BND
03 maalis 2025 1 BND = 25.4146 THB 1 THB = 0.0393 BND
04 maalis 2025 1 BND = 25.1175 THB 1 THB = 0.0398 BND
05 maalis 2025 1 BND = 25.2288 THB 1 THB = 0.0396 BND
06 maalis 2025 1 BND = 25.3065 THB 1 THB = 0.0395 BND
07 maalis 2025 1 BND = 25.2486 THB 1 THB = 0.0396 BND
08 maalis 2025 1 BND = 25.2644 THB 1 THB = 0.0396 BND
09 maalis 2025 1 BND = 25.3357 THB 1 THB = 0.0395 BND
10 maalis 2025 1 BND = 25.2352 THB 1 THB = 0.0396 BND
11 maalis 2025 1 BND = 25.425 THB 1 THB = 0.0393 BND
12 maalis 2025 1 BND = 25.3259 THB 1 THB = 0.0395 BND
13 maalis 2025 1 BND = 25.2889 THB 1 THB = 0.0395 BND
14 maalis 2025 1 BND = 25.2729 THB 1 THB = 0.0396 BND
15 maalis 2025 1 BND = 25.2568 THB 1 THB = 0.0396 BND
16 maalis 2025 1 BND = 25.1635 THB 1 THB = 0.0397 BND
17 maalis 2025 1 BND = 25.2479 THB 1 THB = 0.0396 BND
18 maalis 2025 1 BND = 25.2145 THB 1 THB = 0.0397 BND
19 maalis 2025 1 BND = 25.2187 THB 1 THB = 0.0397 BND
20 maalis 2025 1 BND = 25.2232 THB 1 THB = 0.0396 BND
21 maalis 2025 1 BND = 25.3097 THB 1 THB = 0.0395 BND
22 maalis 2025 1 BND = 25.4921 THB 1 THB = 0.0392 BND
23 maalis 2025 1 BND = 25.3709 THB 1 THB = 0.0394 BND
24 maalis 2025 1 BND = 25.2223 THB 1 THB = 0.0396 BND
25 maalis 2025 1 BND = 25.441 THB 1 THB = 0.0393 BND
26 maalis 2025 1 BND = 25.381 THB 1 THB = 0.0394 BND
27 maalis 2025 1 BND = 25.3043 THB 1 THB = 0.0395 BND
28 maalis 2025 1 BND = 25.3217 THB 1 THB = 0.0395 BND
29 maalis 2025 1 BND = 25.5339 THB 1 THB = 0.0392 BND
30 maalis 2025 1 BND = 25.5148 THB 1 THB = 0.0392 BND
31 maalis 2025 1 BND = 25.2487 THB 1 THB = 0.0396 BND

Apr 2025

PäiväysBND-THBTHB-BND
01 huhti 2025 1 BND = 25.2413 THB 1 THB = 0.0396 BND
02 huhti 2025 1 BND = 25.4532 THB 1 THB = 0.0393 BND
03 huhti 2025 1 BND = 25.5299 THB 1 THB = 0.0392 BND
04 huhti 2025 1 BND = 25.5951 THB 1 THB = 0.0391 BND
05 huhti 2025 1 BND = 25.5809 THB 1 THB = 0.0391 BND
06 huhti 2025 1 BND = 25.5809 THB 1 THB = 0.0391 BND
07 huhti 2025 1 BND = 25.6394 THB 1 THB = 0.039 BND
08 huhti 2025 1 BND = 25.7507 THB 1 THB = 0.0388 BND
09 huhti 2025 1 BND = 25.6764 THB 1 THB = 0.0389 BND
10 huhti 2025 1 BND = 25.7048 THB 1 THB = 0.0389 BND
11 huhti 2025 1 BND = 25.6455 THB 1 THB = 0.039 BND
12 huhti 2025 1 BND = 25.4242 THB 1 THB = 0.0393 BND
13 huhti 2025 1 BND = 25.3437 THB 1 THB = 0.0395 BND
14 huhti 2025 1 BND = 25.4317 THB 1 THB = 0.0393 BND
15 huhti 2025 1 BND = 25.4852 THB 1 THB = 0.0392 BND
16 huhti 2025 1 BND = 25.5545 THB 1 THB = 0.0391 BND
17 huhti 2025 1 BND = 25.3462 THB 1 THB = 0.0395 BND
18 huhti 2025 1 BND = 25.4155 THB 1 THB = 0.0393 BND
19 huhti 2025 1 BND = 25.4156 THB 1 THB = 0.0393 BND
20 huhti 2025 1 BND = 25.4156 THB 1 THB = 0.0393 BND
21 huhti 2025 1 BND = 25.4155 THB 1 THB = 0.0393 BND
22 huhti 2025 1 BND = 25.4191 THB 1 THB = 0.0393 BND
23 huhti 2025 1 BND = 25.4448 THB 1 THB = 0.0393 BND
24 huhti 2025 1 BND = 25.5169 THB 1 THB = 0.0392 BND
25 huhti 2025 1 BND = 25.5303 THB 1 THB = 0.0392 BND
26 huhti 2025 1 BND = 25.496 THB 1 THB = 0.0392 BND
27 huhti 2025 1 BND = 25.496 THB 1 THB = 0.0392 BND
28 huhti 2025 1 BND = 25.5389 THB 1 THB = 0.0392 BND
29 huhti 2025 1 BND = 25.4989 THB 1 THB = 0.0392 BND
30 huhti 2025 1 BND = 25.5908 THB 1 THB = 0.0391 BND

May 2025

PäiväysBND-THBTHB-BND
01 touko 2025 1 BND = 25.5403 THB 1 THB = 0.0392 BND
02 touko 2025 1 BND = 25.4261 THB 1 THB = 0.0393 BND
03 touko 2025 1 BND = 25.4376 THB 1 THB = 0.0393 BND
04 touko 2025 1 BND = 25.4376 THB 1 THB = 0.0393 BND
05 touko 2025 1 BND = 25.5491 THB 1 THB = 0.0391 BND
06 touko 2025 1 BND = 25.3176 THB 1 THB = 0.0395 BND
07 touko 2025 1 BND = 25.2967 THB 1 THB = 0.0395 BND
08 touko 2025 1 BND = 25.3368 THB 1 THB = 0.0395 BND
09 touko 2025 1 BND = 25.437 THB 1 THB = 0.0393 BND
10 touko 2025 1 BND = 25.3986 THB 1 THB = 0.0394 BND
11 touko 2025 1 BND = 25.4077 THB 1 THB = 0.0394 BND
12 touko 2025 1 BND = 25.6369 THB 1 THB = 0.039 BND
13 touko 2025 1 BND = 25.4647 THB 1 THB = 0.0393 BND
14 touko 2025 1 BND = 25.5958 THB 1 THB = 0.0391 BND
15 touko 2025 1 BND = 25.6155 THB 1 THB = 0.039 BND
16 touko 2025 1 BND = 25.6663 THB 1 THB = 0.039 BND
17 touko 2025 1 BND = 25.5963 THB 1 THB = 0.0391 BND
18 touko 2025 1 BND = 25.5963 THB 1 THB = 0.0391 BND
19 touko 2025 1 BND = 25.5383 THB 1 THB = 0.0392 BND
20 touko 2025 1 BND = 25.507 THB 1 THB = 0.0392 BND
21 touko 2025 1 BND = 25.4438 THB 1 THB = 0.0393 BND
22 touko 2025 1 BND = 25.4587 THB 1 THB = 0.0393 BND
23 touko 2025 1 BND = 25.3494 THB 1 THB = 0.0394 BND
24 touko 2025 1 BND = 25.309 THB 1 THB = 0.0395 BND
25 touko 2025 1 BND = 25.309 THB 1 THB = 0.0395 BND
26 touko 2025 1 BND = 25.3842 THB 1 THB = 0.0394 BND
27 touko 2025 1 BND = 25.4373 THB 1 THB = 0.0393 BND
28 touko 2025 1 BND = 25.334 THB 1 THB = 0.0395 BND
29 touko 2025 1 BND = 25.3463 THB 1 THB = 0.0395 BND
30 touko 2025 1 BND = 25.4553 THB 1 THB = 0.0393 BND
31 touko 2025 1 BND = 25.4275 THB 1 THB = 0.0393 BND

Jun 2025

PäiväysBND-THBTHB-BND
01 kesä 2025 1 BND = 25.462 THB 1 THB = 0.0393 BND
02 kesä 2025 1 BND = 25.3151 THB 1 THB = 0.0395 BND
03 kesä 2025 1 BND = 25.2927 THB 1 THB = 0.0395 BND
04 kesä 2025 1 BND = 25.371 THB 1 THB = 0.0394 BND
05 kesä 2025 1 BND = 25.2983 THB 1 THB = 0.0395 BND
06 kesä 2025 1 BND = 25.3568 THB 1 THB = 0.0394 BND
07 kesä 2025 1 BND = 25.439 THB 1 THB = 0.0393 BND
08 kesä 2025 1 BND = 25.439 THB 1 THB = 0.0393 BND
09 kesä 2025 1 BND = 25.4497 THB 1 THB = 0.0393 BND
10 kesä 2025 1 BND = 25.385 THB 1 THB = 0.0394 BND
11 kesä 2025 1 BND = 25.3904 THB 1 THB = 0.0394 BND
12 kesä 2025 1 BND = 25.3846 THB 1 THB = 0.0394 BND
13 kesä 2025 1 BND = 25.2532 THB 1 THB = 0.0396 BND
14 kesä 2025 1 BND = 25.3422 THB 1 THB = 0.0395 BND
15 kesä 2025 1 BND = 25.3422 THB 1 THB = 0.0395 BND
16 kesä 2025 1 BND = 25.3788 THB 1 THB = 0.0394 BND
17 kesä 2025 1 BND = 25.3863 THB 1 THB = 0.0394 BND
18 kesä 2025 1 BND = 25.4063 THB 1 THB = 0.0394 BND
19 kesä 2025 1 BND = 25.4752 THB 1 THB = 0.0393 BND
20 kesä 2025 1 BND = 25.4866 THB 1 THB = 0.0392 BND
21 kesä 2025 1 BND = 25.5505 THB 1 THB = 0.0391 BND
22 kesä 2025 1 BND = 25.5505 THB 1 THB = 0.0391 BND
23 kesä 2025 1 BND = 25.5078 THB 1 THB = 0.0392 BND
24 kesä 2025 1 BND = 25.5144 THB 1 THB = 0.0392 BND
25 kesä 2025 1 BND = 25.4901 THB 1 THB = 0.0392 BND
26 kesä 2025 1 BND = 25.464 THB 1 THB = 0.0393 BND
27 kesä 2025 1 BND = 25.5612 THB 1 THB = 0.0391 BND
28 kesä 2025 1 BND = 25.532 THB 1 THB = 0.0392 BND
29 kesä 2025 1 BND = 25.532 THB 1 THB = 0.0392 BND
30 kesä 2025 1 BND = 25.5118 THB 1 THB = 0.0392 BND

Jul 2025

PäiväysBND-THBTHB-BND
01 heinä 2025 1 BND = 25.4961 THB 1 THB = 0.0392 BND
02 heinä 2025 1 BND = 25.4504 THB 1 THB = 0.0393 BND
03 heinä 2025 1 BND = 25.4123 THB 1 THB = 0.0394 BND
04 heinä 2025 1 BND = 25.3861 THB 1 THB = 0.0394 BND
05 heinä 2025 1 BND = 25.4104 THB 1 THB = 0.0394 BND
06 heinä 2025 1 BND = 25.4104 THB 1 THB = 0.0394 BND
07 heinä 2025 1 BND = 25.4751 THB 1 THB = 0.0393 BND
08 heinä 2025 1 BND = 25.4682 THB 1 THB = 0.0393 BND
09 heinä 2025 1 BND = 25.5691 THB 1 THB = 0.0391 BND
10 heinä 2025 1 BND = 25.4596 THB 1 THB = 0.0393 BND
11 heinä 2025 1 BND = 25.3512 THB 1 THB = 0.0394 BND
12 heinä 2025 1 BND = 25.3616 THB 1 THB = 0.0394 BND
13 heinä 2025 1 BND = 25.3616 THB 1 THB = 0.0394 BND
14 heinä 2025 1 BND = 25.3081 THB 1 THB = 0.0395 BND
15 heinä 2025 1 BND = 25.3197 THB 1 THB = 0.0395 BND
16 heinä 2025 1 BND = 25.3314 THB 1 THB = 0.0395 BND
17 heinä 2025 1 BND = 25.2835 THB 1 THB = 0.0396 BND
18 heinä 2025 1 BND = 25.2355 THB 1 THB = 0.0396 BND
19 heinä 2025 1 BND = 25.1995 THB 1 THB = 0.0397 BND
20 heinä 2025 1 BND = 25.1995 THB 1 THB = 0.0397 BND
21 heinä 2025 1 BND = 25.2309 THB 1 THB = 0.0396 BND
22 heinä 2025 1 BND = 25.1599 THB 1 THB = 0.0397 BND
23 heinä 2025 1 BND = 25.1788 THB 1 THB = 0.0397 BND
24 heinä 2025 1 BND = 25.2588 THB 1 THB = 0.0396 BND
25 heinä 2025 1 BND = 25.242 THB 1 THB = 0.0396 BND
26 heinä 2025 1 BND = 25.3063 THB 1 THB = 0.0395 BND
27 heinä 2025 1 BND = 25.3063 THB 1 THB = 0.0395 BND
28 heinä 2025 1 BND = 25.2054 THB 1 THB = 0.0397 BND
29 heinä 2025 1 BND = 25.1978 THB 1 THB = 0.0397 BND
30 heinä 2025 1 BND = 25.1977 THB 1 THB = 0.0397 BND
31 heinä 2025 1 BND = 25.2031 THB 1 THB = 0.0397 BND

Aug 2025

PäiväysBND-THBTHB-BND
01 elo 2025 1 BND = 25.3076 THB 1 THB = 0.0395 BND
02 elo 2025 1 BND = 25.4017 THB 1 THB = 0.0394 BND
03 elo 2025 1 BND = 25.4017 THB 1 THB = 0.0394 BND
04 elo 2025 1 BND = 25.212 THB 1 THB = 0.0397 BND
05 elo 2025 1 BND = 25.1616 THB 1 THB = 0.0397 BND
06 elo 2025 1 BND = 25.1563 THB 1 THB = 0.0398 BND
07 elo 2025 1 BND = 25.1633 THB 1 THB = 0.0397 BND
08 elo 2025 1 BND = 25.2196 THB 1 THB = 0.0397 BND
09 elo 2025 1 BND = 25.0784 THB 1 THB = 0.0399 BND
10 elo 2025 1 BND = 25.1858 THB 1 THB = 0.0397 BND
11 elo 2025 1 BND = 25.2284 THB 1 THB = 0.0396 BND
12 elo 2025 1 BND = 25.2425 THB 1 THB = 0.0396 BND
13 elo 2025 1 BND = 25.1921 THB 1 THB = 0.0397 BND
14 elo 2025 1 BND = 25.2806 THB 1 THB = 0.0396 BND
15 elo 2025 1 BND = 25.3083 THB 1 THB = 0.0395 BND
16 elo 2025 1 BND = 25.3106 THB 1 THB = 0.0395 BND
17 elo 2025 1 BND = 25.3476 THB 1 THB = 0.0395 BND
18 elo 2025 1 BND = 25.3193 THB 1 THB = 0.0395 BND
19 elo 2025 1 BND = 25.3225 THB 1 THB = 0.0395 BND
20 elo 2025 1 BND = 25.3152 THB 1 THB = 0.0395 BND
21 elo 2025 1 BND = 25.3772 THB 1 THB = 0.0394 BND
22 elo 2025 1 BND = 25.3271 THB 1 THB = 0.0395 BND
23 elo 2025 1 BND = 25.1101 THB 1 THB = 0.0398 BND
24 elo 2025 1 BND = 25.4136 THB 1 THB = 0.0393 BND
25 elo 2025 1 BND = 25.2802 THB 1 THB = 0.0396 BND
26 elo 2025 1 BND = 25.1939 THB 1 THB = 0.0397 BND
27 elo 2025 1 BND = 25.1999 THB 1 THB = 0.0397 BND
28 elo 2025 1 BND = 25.19 THB 1 THB = 0.0397 BND
29 elo 2025 1 BND = 25.2064 THB 1 THB = 0.0397 BND
30 elo 2025 1 BND = 25.1744 THB 1 THB = 0.0397 BND
31 elo 2025 1 BND = 25.1744 THB 1 THB = 0.0397 BND

Sep 2025

PäiväysBND-THBTHB-BND
01 syys 2025 1 BND = 25.1855 THB 1 THB = 0.0397 BND
02 syys 2025 1 BND = 25.1261 THB 1 THB = 0.0398 BND
03 syys 2025 1 BND = 25.0892 THB 1 THB = 0.0399 BND
04 syys 2025 1 BND = 25.049 THB 1 THB = 0.0399 BND
05 syys 2025 1 BND = 25.0059 THB 1 THB = 0.04 BND
06 syys 2025 1 BND = 24.9991 THB 1 THB = 0.04 BND
07 syys 2025 1 BND = 24.9991 THB 1 THB = 0.04 BND
08 syys 2025 1 BND = 24.7577 THB 1 THB = 0.0404 BND
09 syys 2025 1 BND = 24.7196 THB 1 THB = 0.0405 BND
10 syys 2025 1 BND = 24.7702 THB 1 THB = 0.0404 BND
11 syys 2025 1 BND = 24.7684 THB 1 THB = 0.0404 BND
12 syys 2025 1 BND = 24.7333 THB 1 THB = 0.0404 BND
13 syys 2025 1 BND = 24.7239 THB 1 THB = 0.0404 BND
14 syys 2025 1 BND = 24.7239 THB 1 THB = 0.0404 BND
15 syys 2025 1 BND = 24.8674 THB 1 THB = 0.0402 BND
16 syys 2025 1 BND = 24.7945 THB 1 THB = 0.0403 BND

BND-THB ja THB-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.