> BND-STD ja STD-BND valuuttakurssit- 2025

BND-STD ja STD-BND valuuttakurssit- 2025

BND-STD ja STD-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-STD ja STD-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BND = 15556,5325 STD

1 STD = 0,0001 BND

1v 2v 3v

valuutasta BND valuuttaan STDvaluutasta STD valuuttaan BND

Jan 2025

Päiväys	BND-STD	STD-BND
01 tammi 2025	1 BND = 15277.6204 STD	1 STD = 0.0001 BND
02 tammi 2025	1 BND = 15161.2954 STD	1 STD = 0.0001 BND
03 tammi 2025	1 BND = 15105.2533 STD	1 STD = 0.0001 BND
04 tammi 2025	1 BND = 15133.5689 STD	1 STD = 0.0001 BND
05 tammi 2025	1 BND = 15133.5689 STD	1 STD = 0.0001 BND
06 tammi 2025	1 BND = 15209.0027 STD	1 STD = 0.0001 BND
07 tammi 2025	1 BND = 15197.8946 STD	1 STD = 0.0001 BND
08 tammi 2025	1 BND = 15101.7111 STD	1 STD = 0.0001 BND
09 tammi 2025	1 BND = 15120.7429 STD	1 STD = 0.0001 BND
10 tammi 2025	1 BND = 15134.4027 STD	1 STD = 0.0001 BND
11 tammi 2025	1 BND = 15067.7049 STD	1 STD = 0.0001 BND
12 tammi 2025	1 BND = 15067.7049 STD	1 STD = 0.0001 BND
13 tammi 2025	1 BND = 15051.8504 STD	1 STD = 0.0001 BND
14 tammi 2025	1 BND = 15093.051 STD	1 STD = 0.0001 BND
15 tammi 2025	1 BND = 15137.5733 STD	1 STD = 0.0001 BND
16 tammi 2025	1 BND = 15131.1442 STD	1 STD = 0.0001 BND
17 tammi 2025	1 BND = 15141.4338 STD	1 STD = 0.0001 BND
18 tammi 2025	1 BND = 15146.1366 STD	1 STD = 0.0001 BND
19 tammi 2025	1 BND = 15146.1366 STD	1 STD = 0.0001 BND
20 tammi 2025	1 BND = 15125.1234 STD	1 STD = 0.0001 BND
21 tammi 2025	1 BND = 15216.3114 STD	1 STD = 0.0001 BND
22 tammi 2025	1 BND = 15300.4615 STD	1 STD = 0.0001 BND
23 tammi 2025	1 BND = 15246.7043 STD	1 STD = 0.0001 BND
24 tammi 2025	1 BND = 15347.8643 STD	1 STD = 0.0001 BND
25 tammi 2025	1 BND = 15381.1067 STD	1 STD = 0.0001 BND
26 tammi 2025	1 BND = 15381.1067 STD	1 STD = 0.0001 BND
27 tammi 2025	1 BND = 15403.631 STD	1 STD = 0.0001 BND
28 tammi 2025	1 BND = 15292.4429 STD	1 STD = 0.0001 BND
29 tammi 2025	1 BND = 15309.9946 STD	1 STD = 0.0001 BND
30 tammi 2025	1 BND = 15324.1677 STD	1 STD = 0.0001 BND
31 tammi 2025	1 BND = 15257.7191 STD	1 STD = 0.0001 BND

Feb 2025

Päiväys	BND-STD	STD-BND
01 helmi 2025	1 BND = 15257.7207 STD	1 STD = 0.0001 BND
02 helmi 2025	1 BND = 15232.0718 STD	1 STD = 0.0001 BND
03 helmi 2025	1 BND = 15148.4176 STD	1 STD = 0.0001 BND
04 helmi 2025	1 BND = 15256.5761 STD	1 STD = 0.0001 BND
05 helmi 2025	1 BND = 15338.2932 STD	1 STD = 0.0001 BND
06 helmi 2025	1 BND = 15290.426 STD	1 STD = 0.0001 BND
07 helmi 2025	1 BND = 15315.1316 STD	1 STD = 0.0001 BND
08 helmi 2025	1 BND = 15256.3094 STD	1 STD = 0.0001 BND
09 helmi 2025	1 BND = 15256.3094 STD	1 STD = 0.0001 BND
10 helmi 2025	1 BND = 15276.4476 STD	1 STD = 0.0001 BND
11 helmi 2025	1 BND = 15269.4757 STD	1 STD = 0.0001 BND
12 helmi 2025	1 BND = 15291.6803 STD	1 STD = 0.0001 BND
13 helmi 2025	1 BND = 15329.4911 STD	1 STD = 0.0001 BND
14 helmi 2025	1 BND = 15420.1103 STD	1 STD = 0.0001 BND
15 helmi 2025	1 BND = 15471.5339 STD	1 STD = 0.0001 BND
16 helmi 2025	1 BND = 15471.5339 STD	1 STD = 0.0001 BND
17 helmi 2025	1 BND = 15433.2303 STD	1 STD = 0.0001 BND
18 helmi 2025	1 BND = 15411.6784 STD	1 STD = 0.0001 BND
19 helmi 2025	1 BND = 15412.2787 STD	1 STD = 0.0001 BND
20 helmi 2025	1 BND = 15468.8927 STD	1 STD = 0.0001 BND
21 helmi 2025	1 BND = 15477.1863 STD	1 STD = 0.0001 BND
22 helmi 2025	1 BND = 15479.1095 STD	1 STD = 0.0001 BND
23 helmi 2025	1 BND = 15479.1095 STD	1 STD = 0.0001 BND
24 helmi 2025	1 BND = 15472.9495 STD	1 STD = 0.0001 BND
25 helmi 2025	1 BND = 15473.3013 STD	1 STD = 0.0001 BND
26 helmi 2025	1 BND = 15457.6775 STD	1 STD = 0.0001 BND
27 helmi 2025	1 BND = 15434.6035 STD	1 STD = 0.0001 BND
28 helmi 2025	1 BND = 15358.015 STD	1 STD = 0.0001 BND

Mar 2025

Päiväys	BND-STD	STD-BND
01 maalis 2025	1 BND = 15358.0181 STD	1 STD = 0.0001 BND
02 maalis 2025	1 BND = 15321.2562 STD	1 STD = 0.0001 BND
03 maalis 2025	1 BND = 15370.1753 STD	1 STD = 0.0001 BND
04 maalis 2025	1 BND = 15423.0767 STD	1 STD = 0.0001 BND
05 maalis 2025	1 BND = 15501.5241 STD	1 STD = 0.0001 BND
06 maalis 2025	1 BND = 15533.8424 STD	1 STD = 0.0001 BND
07 maalis 2025	1 BND = 15545.7748 STD	1 STD = 0.0001 BND
08 maalis 2025	1 BND = 15534.9524 STD	1 STD = 0.0001 BND
09 maalis 2025	1 BND = 15534.9524 STD	1 STD = 0.0001 BND
10 maalis 2025	1 BND = 15542.3287 STD	1 STD = 0.0001 BND
11 maalis 2025	1 BND = 15539.1553 STD	1 STD = 0.0001 BND
12 maalis 2025	1 BND = 15503.2099 STD	1 STD = 0.0001 BND
13 maalis 2025	1 BND = 15494.3011 STD	1 STD = 0.0001 BND
14 maalis 2025	1 BND = 15518.0099 STD	1 STD = 0.0001 BND
15 maalis 2025	1 BND = 15544.1162 STD	1 STD = 0.0001 BND
16 maalis 2025	1 BND = 15544.1162 STD	1 STD = 0.0001 BND
17 maalis 2025	1 BND = 15539.0235 STD	1 STD = 0.0001 BND
18 maalis 2025	1 BND = 15537.3652 STD	1 STD = 0.0001 BND
19 maalis 2025	1 BND = 15532.5288 STD	1 STD = 0.0001 BND
20 maalis 2025	1 BND = 15504.6924 STD	1 STD = 0.0001 BND
21 maalis 2025	1 BND = 15520.6946 STD	1 STD = 0.0001 BND
22 maalis 2025	1 BND = 15557.0969 STD	1 STD = 0.0001 BND
23 maalis 2025	1 BND = 15557.0969 STD	1 STD = 0.0001 BND
24 maalis 2025	1 BND = 15464.7002 STD	1 STD = 0.0001 BND
25 maalis 2025	1 BND = 15494.5663 STD	1 STD = 0.0001 BND
26 maalis 2025	1 BND = 15461.701 STD	1 STD = 0.0001 BND
27 maalis 2025	1 BND = 15458.7429 STD	1 STD = 0.0001 BND
28 maalis 2025	1 BND = 15415.3766 STD	1 STD = 0.0001 BND
29 maalis 2025	1 BND = 15580.0077 STD	1 STD = 0.0001 BND
30 maalis 2025	1 BND = 15580.0077 STD	1 STD = 0.0001 BND
31 maalis 2025	1 BND = 15418.1013 STD	1 STD = 0.0001 BND

Apr 2025

Päiväys	BND-STD	STD-BND
01 huhti 2025	1 BND = 15402.2546 STD	1 STD = 0.0001 BND
02 huhti 2025	1 BND = 15407.5544 STD	1 STD = 0.0001 BND
03 huhti 2025	1 BND = 15492.0183 STD	1 STD = 0.0001 BND
04 huhti 2025	1 BND = 15517.4511 STD	1 STD = 0.0001 BND
05 huhti 2025	1 BND = 15386.2938 STD	1 STD = 0.0001 BND
06 huhti 2025	1 BND = 15386.2938 STD	1 STD = 0.0001 BND
07 huhti 2025	1 BND = 15356.7965 STD	1 STD = 0.0001 BND
08 huhti 2025	1 BND = 15339.2367 STD	1 STD = 0.0001 BND
09 huhti 2025	1 BND = 15380.0158 STD	1 STD = 0.0001 BND
10 huhti 2025	1 BND = 15481.9669 STD	1 STD = 0.0001 BND
11 huhti 2025	1 BND = 15670.7372 STD	1 STD = 0.0001 BND
12 huhti 2025	1 BND = 15707.3757 STD	1 STD = 0.0001 BND
13 huhti 2025	1 BND = 15707.3757 STD	1 STD = 0.0001 BND
14 huhti 2025	1 BND = 15734.8222 STD	1 STD = 0.0001 BND
15 huhti 2025	1 BND = 15716.5046 STD	1 STD = 0.0001 BND
16 huhti 2025	1 BND = 15758.9287 STD	1 STD = 0.0001 BND
17 huhti 2025	1 BND = 15775.0479 STD	1 STD = 0.0001 BND
18 huhti 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
19 huhti 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
20 huhti 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
21 huhti 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
22 huhti 2025	1 BND = 15828.9806 STD	1 STD = 0.0001 BND
23 huhti 2025	1 BND = 15785.875 STD	1 STD = 0.0001 BND
24 huhti 2025	1 BND = 15793.4483 STD	1 STD = 0.0001 BND
25 huhti 2025	1 BND = 15747.8408 STD	1 STD = 0.0001 BND
26 huhti 2025	1 BND = 15747.8389 STD	1 STD = 0.0001 BND
27 huhti 2025	1 BND = 15747.8355 STD	1 STD = 0.0001 BND
28 huhti 2025	1 BND = 15748.6642 STD	1 STD = 0.0001 BND
29 huhti 2025	1 BND = 15800.0093 STD	1 STD = 0.0001 BND
30 huhti 2025	1 BND = 15845.8429 STD	1 STD = 0.0001 BND

May 2025

Päiväys	BND-STD	STD-BND
01 touko 2025	1 BND = 15793.9717 STD	1 STD = 0.0001 BND
02 touko 2025	1 BND = 15947.6382 STD	1 STD = 0.0001 BND
03 touko 2025	1 BND = 15913.7777 STD	1 STD = 0.0001 BND
04 touko 2025	1 BND = 15913.7777 STD	1 STD = 0.0001 BND
05 touko 2025	1 BND = 16074.1248 STD	1 STD = 0.0001 BND
06 touko 2025	1 BND = 16049.2624 STD	1 STD = 0.0001 BND
07 touko 2025	1 BND = 16031.4818 STD	1 STD = 0.0001 BND
08 touko 2025	1 BND = 15978.7823 STD	1 STD = 0.0001 BND
09 touko 2025	1 BND = 15949.4221 STD	1 STD = 0.0001 BND
10 touko 2025	1 BND = 15949.4301 STD	1 STD = 0.0001 BND
11 touko 2025	1 BND = 15955.1658 STD	1 STD = 0.0001 BND
12 touko 2025	1 BND = 15860.8371 STD	1 STD = 0.0001 BND
13 touko 2025	1 BND = 15864.5746 STD	1 STD = 0.0001 BND
14 touko 2025	1 BND = 15936.8648 STD	1 STD = 0.0001 BND
15 touko 2025	1 BND = 15913.2161 STD	1 STD = 0.0001 BND
16 touko 2025	1 BND = 15946.969 STD	1 STD = 0.0001 BND
17 touko 2025	1 BND = 15888.188 STD	1 STD = 0.0001 BND
18 touko 2025	1 BND = 15888.188 STD	1 STD = 0.0001 BND
19 touko 2025	1 BND = 15995.6111 STD	1 STD = 0.0001 BND
20 touko 2025	1 BND = 15973.5972 STD	1 STD = 0.0001 BND
21 touko 2025	1 BND = 16062.7823 STD	1 STD = 0.0001 BND
22 touko 2025	1 BND = 16040.1602 STD	1 STD = 0.0001 BND
23 touko 2025	1 BND = 16084.3831 STD	1 STD = 0.0001 BND
24 touko 2025	1 BND = 16116.7832 STD	1 STD = 0.0001 BND
25 touko 2025	1 BND = 16116.7832 STD	1 STD = 0.0001 BND
26 touko 2025	1 BND = 16120.0948 STD	1 STD = 0.0001 BND
27 touko 2025	1 BND = 16069.2305 STD	1 STD = 0.0001 BND
28 touko 2025	1 BND = 16064.0254 STD	1 STD = 0.0001 BND
29 touko 2025	1 BND = 16044.5648 STD	1 STD = 0.0001 BND
30 touko 2025	1 BND = 16043.9053 STD	1 STD = 0.0001 BND
31 touko 2025	1 BND = 16043.9063 STD	1 STD = 0.0001 BND

Jun 2025

Päiväys	BND-STD	STD-BND
01 kesä 2025	1 BND = 16065.6354 STD	1 STD = 0.0001 BND
02 kesä 2025	1 BND = 16097.5183 STD	1 STD = 0.0001 BND
03 kesä 2025	1 BND = 16056.299 STD	1 STD = 0.0001 BND
04 kesä 2025	1 BND = 16053.3364 STD	1 STD = 0.0001 BND
05 kesä 2025	1 BND = 16110.2515 STD	1 STD = 0.0001 BND
06 kesä 2025	1 BND = 16110.2556 STD	1 STD = 0.0001 BND

BND-STD ja STD-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset