currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-SAR ja SAR-BND valuuttakurssit- 2024

BND-SAR ja SAR-BND valuuttakurssit- 2024

BND-SAR ja SAR-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-SAR ja SAR-BND vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BND = 2,8086 SAR
1 SAR = 0,356 BND
1v 2v 3v

Jan 2024

PäiväysBND-SARSAR-BND
01 tammi 2024 1 BND = 2.8342 SAR 1 SAR = 0.3528 BND
02 tammi 2024 1 BND = 2.8292 SAR 1 SAR = 0.3535 BND
03 tammi 2024 1 BND = 2.8257 SAR 1 SAR = 0.3539 BND
04 tammi 2024 1 BND = 2.8226 SAR 1 SAR = 0.3543 BND
05 tammi 2024 1 BND = 2.8165 SAR 1 SAR = 0.355 BND
06 tammi 2024 1 BND = 2.8275 SAR 1 SAR = 0.3537 BND
07 tammi 2024 1 BND = 2.8275 SAR 1 SAR = 0.3537 BND
08 tammi 2024 1 BND = 2.8186 SAR 1 SAR = 0.3548 BND
09 tammi 2024 1 BND = 2.818 SAR 1 SAR = 0.3549 BND
10 tammi 2024 1 BND = 2.8176 SAR 1 SAR = 0.3549 BND
11 tammi 2024 1 BND = 2.8204 SAR 1 SAR = 0.3546 BND
12 tammi 2024 1 BND = 2.8134 SAR 1 SAR = 0.3554 BND
13 tammi 2024 1 BND = 2.8188 SAR 1 SAR = 0.3548 BND
14 tammi 2024 1 BND = 2.8188 SAR 1 SAR = 0.3548 BND
15 tammi 2024 1 BND = 2.8153 SAR 1 SAR = 0.3552 BND
16 tammi 2024 1 BND = 2.7973 SAR 1 SAR = 0.3575 BND
17 tammi 2024 1 BND = 2.7907 SAR 1 SAR = 0.3583 BND
18 tammi 2024 1 BND = 2.7914 SAR 1 SAR = 0.3582 BND
19 tammi 2024 1 BND = 2.7949 SAR 1 SAR = 0.3578 BND
20 tammi 2024 1 BND = 2.8039 SAR 1 SAR = 0.3566 BND
21 tammi 2024 1 BND = 2.8038 SAR 1 SAR = 0.3567 BND
22 tammi 2024 1 BND = 2.7974 SAR 1 SAR = 0.3575 BND
23 tammi 2024 1 BND = 2.7982 SAR 1 SAR = 0.3574 BND
24 tammi 2024 1 BND = 2.8027 SAR 1 SAR = 0.3568 BND
25 tammi 2024 1 BND = 2.7987 SAR 1 SAR = 0.3573 BND
26 tammi 2024 1 BND = 2.7983 SAR 1 SAR = 0.3574 BND
27 tammi 2024 1 BND = 2.7963 SAR 1 SAR = 0.3576 BND
28 tammi 2024 1 BND = 2.7963 SAR 1 SAR = 0.3576 BND
29 tammi 2024 1 BND = 2.796 SAR 1 SAR = 0.3577 BND
30 tammi 2024 1 BND = 2.7991 SAR 1 SAR = 0.3573 BND
31 tammi 2024 1 BND = 2.7979 SAR 1 SAR = 0.3574 BND

Feb 2024

PäiväysBND-SARSAR-BND
01 helmi 2024 1 BND = 2.7968 SAR 1 SAR = 0.3576 BND
02 helmi 2024 1 BND = 2.8078 SAR 1 SAR = 0.3562 BND
03 helmi 2024 1 BND = 2.7888 SAR 1 SAR = 0.3586 BND
04 helmi 2024 1 BND = 2.7888 SAR 1 SAR = 0.3586 BND
05 helmi 2024 1 BND = 2.7862 SAR 1 SAR = 0.3589 BND
06 helmi 2024 1 BND = 2.7845 SAR 1 SAR = 0.3591 BND
07 helmi 2024 1 BND = 2.7919 SAR 1 SAR = 0.3582 BND
08 helmi 2024 1 BND = 2.7835 SAR 1 SAR = 0.3593 BND
09 helmi 2024 1 BND = 2.7863 SAR 1 SAR = 0.3589 BND
10 helmi 2024 1 BND = 2.7886 SAR 1 SAR = 0.3586 BND
11 helmi 2024 1 BND = 2.7887 SAR 1 SAR = 0.3586 BND
12 helmi 2024 1 BND = 2.7888 SAR 1 SAR = 0.3586 BND
13 helmi 2024 1 BND = 2.7879 SAR 1 SAR = 0.3587 BND
14 helmi 2024 1 BND = 2.7785 SAR 1 SAR = 0.3599 BND
15 helmi 2024 1 BND = 2.7845 SAR 1 SAR = 0.3591 BND
16 helmi 2024 1 BND = 2.7856 SAR 1 SAR = 0.359 BND
17 helmi 2024 1 BND = 2.7855 SAR 1 SAR = 0.359 BND
18 helmi 2024 1 BND = 2.787 SAR 1 SAR = 0.3588 BND
19 helmi 2024 1 BND = 2.7875 SAR 1 SAR = 0.3587 BND
20 helmi 2024 1 BND = 2.788 SAR 1 SAR = 0.3587 BND
21 helmi 2024 1 BND = 2.7896 SAR 1 SAR = 0.3585 BND
22 helmi 2024 1 BND = 2.7956 SAR 1 SAR = 0.3577 BND
23 helmi 2024 1 BND = 2.7886 SAR 1 SAR = 0.3586 BND
24 helmi 2024 1 BND = 2.7918 SAR 1 SAR = 0.3582 BND
25 helmi 2024 1 BND = 2.7918 SAR 1 SAR = 0.3582 BND
26 helmi 2024 1 BND = 2.7907 SAR 1 SAR = 0.3583 BND
27 helmi 2024 1 BND = 2.7927 SAR 1 SAR = 0.3581 BND
28 helmi 2024 1 BND = 2.7858 SAR 1 SAR = 0.359 BND
29 helmi 2024 1 BND = 2.7866 SAR 1 SAR = 0.3589 BND

Mar 2024

PäiväysBND-SARSAR-BND
01 maalis 2024 1 BND = 2.7866 SAR 1 SAR = 0.3589 BND
02 maalis 2024 1 BND = 2.7947 SAR 1 SAR = 0.3578 BND
03 maalis 2024 1 BND = 2.7947 SAR 1 SAR = 0.3578 BND
04 maalis 2024 1 BND = 2.7917 SAR 1 SAR = 0.3582 BND
05 maalis 2024 1 BND = 2.7894 SAR 1 SAR = 0.3585 BND
06 maalis 2024 1 BND = 2.7965 SAR 1 SAR = 0.3576 BND
07 maalis 2024 1 BND = 2.8086 SAR 1 SAR = 0.356 BND
08 maalis 2024 1 BND = 2.8163 SAR 1 SAR = 0.3551 BND
09 maalis 2024 1 BND = 2.8199 SAR 1 SAR = 0.3546 BND
10 maalis 2024 1 BND = 2.8199 SAR 1 SAR = 0.3546 BND
11 maalis 2024 1 BND = 2.8194 SAR 1 SAR = 0.3547 BND
12 maalis 2024 1 BND = 2.819 SAR 1 SAR = 0.3547 BND
13 maalis 2024 1 BND = 2.8138 SAR 1 SAR = 0.3554 BND
14 maalis 2024 1 BND = 2.8155 SAR 1 SAR = 0.3552 BND
15 maalis 2024 1 BND = 2.8048 SAR 1 SAR = 0.3565 BND
16 maalis 2024 1 BND = 2.8042 SAR 1 SAR = 0.3566 BND
17 maalis 2024 1 BND = 2.8042 SAR 1 SAR = 0.3566 BND
18 maalis 2024 1 BND = 2.8044 SAR 1 SAR = 0.3566 BND
19 maalis 2024 1 BND = 2.7944 SAR 1 SAR = 0.3579 BND
20 maalis 2024 1 BND = 2.7896 SAR 1 SAR = 0.3585 BND
21 maalis 2024 1 BND = 2.7995 SAR 1 SAR = 0.3572 BND
22 maalis 2024 1 BND = 2.7803 SAR 1 SAR = 0.3597 BND
23 maalis 2024 1 BND = 2.7915 SAR 1 SAR = 0.3582 BND
24 maalis 2024 1 BND = 2.7915 SAR 1 SAR = 0.3582 BND
25 maalis 2024 1 BND = 2.788 SAR 1 SAR = 0.3587 BND
26 maalis 2024 1 BND = 2.7899 SAR 1 SAR = 0.3584 BND
27 maalis 2024 1 BND = 2.7815 SAR 1 SAR = 0.3595 BND
28 maalis 2024 1 BND = 2.7759 SAR 1 SAR = 0.3602 BND
29 maalis 2024 1 BND = 2.783 SAR 1 SAR = 0.3593 BND
30 maalis 2024 1 BND = 2.7872 SAR 1 SAR = 0.3588 BND
31 maalis 2024 1 BND = 2.7872 SAR 1 SAR = 0.3588 BND

Apr 2024

PäiväysBND-SARSAR-BND
01 huhti 2024 1 BND = 2.7815 SAR 1 SAR = 0.3595 BND
02 huhti 2024 1 BND = 2.7728 SAR 1 SAR = 0.3606 BND
03 huhti 2024 1 BND = 2.7764 SAR 1 SAR = 0.3602 BND
04 huhti 2024 1 BND = 2.7857 SAR 1 SAR = 0.359 BND
05 huhti 2024 1 BND = 2.7831 SAR 1 SAR = 0.3593 BND
06 huhti 2024 1 BND = 2.7869 SAR 1 SAR = 0.3588 BND
07 huhti 2024 1 BND = 2.7869 SAR 1 SAR = 0.3588 BND
08 huhti 2024 1 BND = 2.7791 SAR 1 SAR = 0.3598 BND
09 huhti 2024 1 BND = 2.7872 SAR 1 SAR = 0.3588 BND
10 huhti 2024 1 BND = 2.7842 SAR 1 SAR = 0.3592 BND
11 huhti 2024 1 BND = 2.7718 SAR 1 SAR = 0.3608 BND
12 huhti 2024 1 BND = 2.7602 SAR 1 SAR = 0.3623 BND
13 huhti 2024 1 BND = 2.7601 SAR 1 SAR = 0.3623 BND
14 huhti 2024 1 BND = 2.7655 SAR 1 SAR = 0.3616 BND
15 huhti 2024 1 BND = 2.7581 SAR 1 SAR = 0.3626 BND
16 huhti 2024 1 BND = 2.7496 SAR 1 SAR = 0.3637 BND
17 huhti 2024 1 BND = 2.7545 SAR 1 SAR = 0.363 BND
18 huhti 2024 1 BND = 2.7582 SAR 1 SAR = 0.3626 BND
19 huhti 2024 1 BND = 2.7536 SAR 1 SAR = 0.3632 BND
20 huhti 2024 1 BND = 2.7599 SAR 1 SAR = 0.3623 BND
21 huhti 2024 1 BND = 2.7599 SAR 1 SAR = 0.3623 BND
22 huhti 2024 1 BND = 2.7504 SAR 1 SAR = 0.3636 BND
23 huhti 2024 1 BND = 2.7551 SAR 1 SAR = 0.363 BND
24 huhti 2024 1 BND = 2.7553 SAR 1 SAR = 0.3629 BND
25 huhti 2024 1 BND = 2.7596 SAR 1 SAR = 0.3624 BND
26 huhti 2024 1 BND = 2.757 SAR 1 SAR = 0.3627 BND
27 huhti 2024 1 BND = 2.7486 SAR 1 SAR = 0.3638 BND
28 huhti 2024 1 BND = 2.7486 SAR 1 SAR = 0.3638 BND
29 huhti 2024 1 BND = 2.7584 SAR 1 SAR = 0.3625 BND
30 huhti 2024 1 BND = 2.7544 SAR 1 SAR = 0.3631 BND

May 2024

PäiväysBND-SARSAR-BND
01 touko 2024 1 BND = 2.7483 SAR 1 SAR = 0.3639 BND
02 touko 2024 1 BND = 2.7577 SAR 1 SAR = 0.3626 BND
03 touko 2024 1 BND = 2.7751 SAR 1 SAR = 0.3603 BND
04 touko 2024 1 BND = 2.7819 SAR 1 SAR = 0.3595 BND
05 touko 2024 1 BND = 2.7819 SAR 1 SAR = 0.3595 BND
06 touko 2024 1 BND = 2.778 SAR 1 SAR = 0.36 BND
07 touko 2024 1 BND = 2.771 SAR 1 SAR = 0.3609 BND
08 touko 2024 1 BND = 2.7654 SAR 1 SAR = 0.3616 BND
09 touko 2024 1 BND = 2.7639 SAR 1 SAR = 0.3618 BND
10 touko 2024 1 BND = 2.7707 SAR 1 SAR = 0.3609 BND
11 touko 2024 1 BND = 2.7707 SAR 1 SAR = 0.3609 BND
12 touko 2024 1 BND = 2.7731 SAR 1 SAR = 0.3606 BND
13 touko 2024 1 BND = 2.7712 SAR 1 SAR = 0.3609 BND
14 touko 2024 1 BND = 2.7718 SAR 1 SAR = 0.3608 BND
15 touko 2024 1 BND = 2.78 SAR 1 SAR = 0.3597 BND
16 touko 2024 1 BND = 2.7898 SAR 1 SAR = 0.3585 BND
17 touko 2024 1 BND = 2.7831 SAR 1 SAR = 0.3593 BND
18 touko 2024 1 BND = 2.7972 SAR 1 SAR = 0.3575 BND
19 touko 2024 1 BND = 2.7972 SAR 1 SAR = 0.3575 BND
20 touko 2024 1 BND = 2.7846 SAR 1 SAR = 0.3591 BND
21 touko 2024 1 BND = 2.7837 SAR 1 SAR = 0.3592 BND
22 touko 2024 1 BND = 2.7794 SAR 1 SAR = 0.3598 BND
23 touko 2024 1 BND = 2.7795 SAR 1 SAR = 0.3598 BND
24 touko 2024 1 BND = 2.7763 SAR 1 SAR = 0.3602 BND
25 touko 2024 1 BND = 2.7803 SAR 1 SAR = 0.3597 BND
26 touko 2024 1 BND = 2.7803 SAR 1 SAR = 0.3597 BND
27 touko 2024 1 BND = 2.7809 SAR 1 SAR = 0.3596 BND
28 touko 2024 1 BND = 2.7852 SAR 1 SAR = 0.359 BND
29 touko 2024 1 BND = 2.7754 SAR 1 SAR = 0.3603 BND
30 touko 2024 1 BND = 2.7757 SAR 1 SAR = 0.3603 BND
31 touko 2024 1 BND = 2.7756 SAR 1 SAR = 0.3603 BND

Jun 2024

PäiväysBND-SARSAR-BND
01 kesä 2024 1 BND = 2.7768 SAR 1 SAR = 0.3601 BND
02 kesä 2024 1 BND = 2.7768 SAR 1 SAR = 0.3601 BND
03 kesä 2024 1 BND = 2.7786 SAR 1 SAR = 0.3599 BND
04 kesä 2024 1 BND = 2.7835 SAR 1 SAR = 0.3593 BND
05 kesä 2024 1 BND = 2.781 SAR 1 SAR = 0.3596 BND
06 kesä 2024 1 BND = 2.7827 SAR 1 SAR = 0.3594 BND
07 kesä 2024 1 BND = 2.7877 SAR 1 SAR = 0.3587 BND
08 kesä 2024 1 BND = 2.7692 SAR 1 SAR = 0.3611 BND
09 kesä 2024 1 BND = 2.7692 SAR 1 SAR = 0.3611 BND
10 kesä 2024 1 BND = 2.7724 SAR 1 SAR = 0.3607 BND
11 kesä 2024 1 BND = 2.7676 SAR 1 SAR = 0.3613 BND
12 kesä 2024 1 BND = 2.7742 SAR 1 SAR = 0.3605 BND
13 kesä 2024 1 BND = 2.7801 SAR 1 SAR = 0.3597 BND
14 kesä 2024 1 BND = 2.7723 SAR 1 SAR = 0.3607 BND
15 kesä 2024 1 BND = 2.7786 SAR 1 SAR = 0.3599 BND
16 kesä 2024 1 BND = 2.7786 SAR 1 SAR = 0.3599 BND
17 kesä 2024 1 BND = 2.7736 SAR 1 SAR = 0.3605 BND
18 kesä 2024 1 BND = 2.7709 SAR 1 SAR = 0.3609 BND
19 kesä 2024 1 BND = 2.7782 SAR 1 SAR = 0.3599 BND
20 kesä 2024 1 BND = 2.7738 SAR 1 SAR = 0.3605 BND
21 kesä 2024 1 BND = 2.7693 SAR 1 SAR = 0.3611 BND
22 kesä 2024 1 BND = 2.7761 SAR 1 SAR = 0.3602 BND
23 kesä 2024 1 BND = 2.7761 SAR 1 SAR = 0.3602 BND
24 kesä 2024 1 BND = 2.7724 SAR 1 SAR = 0.3607 BND
25 kesä 2024 1 BND = 2.7724 SAR 1 SAR = 0.3607 BND
26 kesä 2024 1 BND = 2.7625 SAR 1 SAR = 0.362 BND
27 kesä 2024 1 BND = 2.7639 SAR 1 SAR = 0.3618 BND
28 kesä 2024 1 BND = 2.7683 SAR 1 SAR = 0.3612 BND
29 kesä 2024 1 BND = 2.7682 SAR 1 SAR = 0.3613 BND
30 kesä 2024 1 BND = 2.7709 SAR 1 SAR = 0.3609 BND

Jul 2024

PäiväysBND-SARSAR-BND
01 heinä 2024 1 BND = 2.7679 SAR 1 SAR = 0.3613 BND
02 heinä 2024 1 BND = 2.7609 SAR 1 SAR = 0.3622 BND
03 heinä 2024 1 BND = 2.766 SAR 1 SAR = 0.3615 BND
04 heinä 2024 1 BND = 2.7748 SAR 1 SAR = 0.3604 BND
05 heinä 2024 1 BND = 2.7786 SAR 1 SAR = 0.3599 BND
06 heinä 2024 1 BND = 2.7859 SAR 1 SAR = 0.3589 BND
07 heinä 2024 1 BND = 2.7859 SAR 1 SAR = 0.3589 BND
08 heinä 2024 1 BND = 2.7792 SAR 1 SAR = 0.3598 BND
09 heinä 2024 1 BND = 2.7772 SAR 1 SAR = 0.3601 BND
10 heinä 2024 1 BND = 2.779 SAR 1 SAR = 0.3598 BND
11 heinä 2024 1 BND = 2.7835 SAR 1 SAR = 0.3593 BND
12 heinä 2024 1 BND = 2.7937 SAR 1 SAR = 0.358 BND
13 heinä 2024 1 BND = 2.7976 SAR 1 SAR = 0.3574 BND
14 heinä 2024 1 BND = 2.8013 SAR 1 SAR = 0.357 BND
15 heinä 2024 1 BND = 2.7958 SAR 1 SAR = 0.3577 BND
16 heinä 2024 1 BND = 2.7904 SAR 1 SAR = 0.3584 BND
17 heinä 2024 1 BND = 2.7987 SAR 1 SAR = 0.3573 BND
18 heinä 2024 1 BND = 2.7974 SAR 1 SAR = 0.3575 BND
19 heinä 2024 1 BND = 2.7894 SAR 1 SAR = 0.3585 BND
20 heinä 2024 1 BND = 2.7904 SAR 1 SAR = 0.3584 BND
21 heinä 2024 1 BND = 2.7903 SAR 1 SAR = 0.3584 BND
22 heinä 2024 1 BND = 2.788 SAR 1 SAR = 0.3587 BND
23 heinä 2024 1 BND = 2.7895 SAR 1 SAR = 0.3585 BND
24 heinä 2024 1 BND = 2.7891 SAR 1 SAR = 0.3585 BND
25 heinä 2024 1 BND = 2.7947 SAR 1 SAR = 0.3578 BND
26 heinä 2024 1 BND = 2.7921 SAR 1 SAR = 0.3582 BND
27 heinä 2024 1 BND = 2.7959 SAR 1 SAR = 0.3577 BND
28 heinä 2024 1 BND = 2.7959 SAR 1 SAR = 0.3577 BND
29 heinä 2024 1 BND = 2.7912 SAR 1 SAR = 0.3583 BND
30 heinä 2024 1 BND = 2.79 SAR 1 SAR = 0.3584 BND
31 heinä 2024 1 BND = 2.8036 SAR 1 SAR = 0.3567 BND

Aug 2024

PäiväysBND-SARSAR-BND
01 elo 2024 1 BND = 2.8064 SAR 1 SAR = 0.3563 BND
02 elo 2024 1 BND = 2.821 SAR 1 SAR = 0.3545 BND
03 elo 2024 1 BND = 2.8451 SAR 1 SAR = 0.3515 BND
04 elo 2024 1 BND = 2.8451 SAR 1 SAR = 0.3515 BND
05 elo 2024 1 BND = 2.8422 SAR 1 SAR = 0.3518 BND
06 elo 2024 1 BND = 2.8281 SAR 1 SAR = 0.3536 BND
07 elo 2024 1 BND = 2.8284 SAR 1 SAR = 0.3536 BND
08 elo 2024 1 BND = 2.8326 SAR 1 SAR = 0.353 BND
09 elo 2024 1 BND = 2.8334 SAR 1 SAR = 0.3529 BND
10 elo 2024 1 BND = 2.8336 SAR 1 SAR = 0.3529 BND
11 elo 2024 1 BND = 2.8368 SAR 1 SAR = 0.3525 BND
12 elo 2024 1 BND = 2.8331 SAR 1 SAR = 0.353 BND
13 elo 2024 1 BND = 2.8385 SAR 1 SAR = 0.3523 BND
14 elo 2024 1 BND = 2.8544 SAR 1 SAR = 0.3503 BND
15 elo 2024 1 BND = 2.8484 SAR 1 SAR = 0.3511 BND
16 elo 2024 1 BND = 2.8449 SAR 1 SAR = 0.3515 BND
17 elo 2024 1 BND = 2.856 SAR 1 SAR = 0.3501 BND
18 elo 2024 1 BND = 2.856 SAR 1 SAR = 0.3501 BND
19 elo 2024 1 BND = 2.8628 SAR 1 SAR = 0.3493 BND
20 elo 2024 1 BND = 2.8689 SAR 1 SAR = 0.3486 BND
21 elo 2024 1 BND = 2.8684 SAR 1 SAR = 0.3486 BND
22 elo 2024 1 BND = 2.8676 SAR 1 SAR = 0.3487 BND
23 elo 2024 1 BND = 2.867 SAR 1 SAR = 0.3488 BND
24 elo 2024 1 BND = 2.8908 SAR 1 SAR = 0.3459 BND
25 elo 2024 1 BND = 2.8908 SAR 1 SAR = 0.3459 BND
26 elo 2024 1 BND = 2.8798 SAR 1 SAR = 0.3472 BND
27 elo 2024 1 BND = 2.8781 SAR 1 SAR = 0.3475 BND
28 elo 2024 1 BND = 2.8795 SAR 1 SAR = 0.3473 BND
29 elo 2024 1 BND = 2.8845 SAR 1 SAR = 0.3467 BND
30 elo 2024 1 BND = 2.88 SAR 1 SAR = 0.3472 BND
31 elo 2024 1 BND = 2.88 SAR 1 SAR = 0.3472 BND

Sep 2024

PäiväysBND-SARSAR-BND
01 syys 2024 1 BND = 2.8755 SAR 1 SAR = 0.3478 BND
02 syys 2024 1 BND = 2.871 SAR 1 SAR = 0.3483 BND
03 syys 2024 1 BND = 2.866 SAR 1 SAR = 0.3489 BND
04 syys 2024 1 BND = 2.8706 SAR 1 SAR = 0.3484 BND
05 syys 2024 1 BND = 2.8847 SAR 1 SAR = 0.3467 BND
06 syys 2024 1 BND = 2.8898 SAR 1 SAR = 0.346 BND
07 syys 2024 1 BND = 2.8872 SAR 1 SAR = 0.3464 BND
08 syys 2024 1 BND = 2.8872 SAR 1 SAR = 0.3464 BND
09 syys 2024 1 BND = 2.8716 SAR 1 SAR = 0.3482 BND
10 syys 2024 1 BND = 2.8747 SAR 1 SAR = 0.3479 BND
11 syys 2024 1 BND = 2.883 SAR 1 SAR = 0.3469 BND
12 syys 2024 1 BND = 2.8739 SAR 1 SAR = 0.348 BND
13 syys 2024 1 BND = 2.8891 SAR 1 SAR = 0.3461 BND
14 syys 2024 1 BND = 2.888 SAR 1 SAR = 0.3463 BND
15 syys 2024 1 BND = 2.888 SAR 1 SAR = 0.3463 BND
16 syys 2024 1 BND = 2.8967 SAR 1 SAR = 0.3452 BND
17 syys 2024 1 BND = 2.9007 SAR 1 SAR = 0.3447 BND
18 syys 2024 1 BND = 2.9004 SAR 1 SAR = 0.3448 BND
19 syys 2024 1 BND = 2.902 SAR 1 SAR = 0.3446 BND
20 syys 2024 1 BND = 2.9033 SAR 1 SAR = 0.3444 BND
21 syys 2024 1 BND = 2.9086 SAR 1 SAR = 0.3438 BND
22 syys 2024 1 BND = 2.9086 SAR 1 SAR = 0.3438 BND
23 syys 2024 1 BND = 2.9075 SAR 1 SAR = 0.3439 BND
24 syys 2024 1 BND = 2.9102 SAR 1 SAR = 0.3436 BND
25 syys 2024 1 BND = 2.919 SAR 1 SAR = 0.3426 BND
26 syys 2024 1 BND = 2.9188 SAR 1 SAR = 0.3426 BND
27 syys 2024 1 BND = 2.9246 SAR 1 SAR = 0.3419 BND
28 syys 2024 1 BND = 2.9247 SAR 1 SAR = 0.3419 BND
29 syys 2024 1 BND = 2.9247 SAR 1 SAR = 0.3419 BND
30 syys 2024 1 BND = 2.9285 SAR 1 SAR = 0.3415 BND

Oct 2024

PäiväysBND-SARSAR-BND
01 loka 2024 1 BND = 2.9161 SAR 1 SAR = 0.3429 BND
02 loka 2024 1 BND = 2.9137 SAR 1 SAR = 0.3432 BND
03 loka 2024 1 BND = 2.8932 SAR 1 SAR = 0.3456 BND
04 loka 2024 1 BND = 2.8951 SAR 1 SAR = 0.3454 BND
05 loka 2024 1 BND = 2.882 SAR 1 SAR = 0.347 BND
06 loka 2024 1 BND = 2.882 SAR 1 SAR = 0.347 BND
07 loka 2024 1 BND = 2.8815 SAR 1 SAR = 0.347 BND
08 loka 2024 1 BND = 2.8806 SAR 1 SAR = 0.3471 BND
09 loka 2024 1 BND = 2.8786 SAR 1 SAR = 0.3474 BND
10 loka 2024 1 BND = 2.8689 SAR 1 SAR = 0.3486 BND
11 loka 2024 1 BND = 2.8732 SAR 1 SAR = 0.348 BND
12 loka 2024 1 BND = 2.8786 SAR 1 SAR = 0.3474 BND
13 loka 2024 1 BND = 2.8786 SAR 1 SAR = 0.3474 BND
14 loka 2024 1 BND = 2.8717 SAR 1 SAR = 0.3482 BND
15 loka 2024 1 BND = 2.8674 SAR 1 SAR = 0.3487 BND
16 loka 2024 1 BND = 2.8671 SAR 1 SAR = 0.3488 BND
17 loka 2024 1 BND = 2.8608 SAR 1 SAR = 0.3496 BND
18 loka 2024 1 BND = 2.8616 SAR 1 SAR = 0.3495 BND
19 loka 2024 1 BND = 2.8703 SAR 1 SAR = 0.3484 BND
20 loka 2024 1 BND = 2.8703 SAR 1 SAR = 0.3484 BND
21 loka 2024 1 BND = 2.861 SAR 1 SAR = 0.3495 BND
22 loka 2024 1 BND = 2.8541 SAR 1 SAR = 0.3504 BND
23 loka 2024 1 BND = 2.8434 SAR 1 SAR = 0.3517 BND
24 loka 2024 1 BND = 2.8459 SAR 1 SAR = 0.3514 BND
25 loka 2024 1 BND = 2.844 SAR 1 SAR = 0.3516 BND
26 loka 2024 1 BND = 2.838 SAR 1 SAR = 0.3524 BND
27 loka 2024 1 BND = 2.838 SAR 1 SAR = 0.3524 BND
28 loka 2024 1 BND = 2.8426 SAR 1 SAR = 0.3518 BND
29 loka 2024 1 BND = 2.833 SAR 1 SAR = 0.353 BND
30 loka 2024 1 BND = 2.8348 SAR 1 SAR = 0.3528 BND
31 loka 2024 1 BND = 2.8429 SAR 1 SAR = 0.3518 BND

Nov 2024

PäiväysBND-SARSAR-BND
01 marras 2024 1 BND = 2.8363 SAR 1 SAR = 0.3526 BND
02 marras 2024 1 BND = 2.8368 SAR 1 SAR = 0.3525 BND
03 marras 2024 1 BND = 2.84 SAR 1 SAR = 0.3521 BND
04 marras 2024 1 BND = 2.8527 SAR 1 SAR = 0.3505 BND
05 marras 2024 1 BND = 2.8532 SAR 1 SAR = 0.3505 BND
06 marras 2024 1 BND = 2.8128 SAR 1 SAR = 0.3555 BND
07 marras 2024 1 BND = 2.8322 SAR 1 SAR = 0.3531 BND
08 marras 2024 1 BND = 2.8403 SAR 1 SAR = 0.3521 BND
09 marras 2024 1 BND = 2.8259 SAR 1 SAR = 0.3539 BND
10 marras 2024 1 BND = 2.8259 SAR 1 SAR = 0.3539 BND
11 marras 2024 1 BND = 2.8194 SAR 1 SAR = 0.3547 BND
12 marras 2024 1 BND = 2.8054 SAR 1 SAR = 0.3565 BND
13 marras 2024 1 BND = 2.809 SAR 1 SAR = 0.356 BND
14 marras 2024 1 BND = 2.7913 SAR 1 SAR = 0.3583 BND
15 marras 2024 1 BND = 2.7998 SAR 1 SAR = 0.3572 BND
16 marras 2024 1 BND = 2.7934 SAR 1 SAR = 0.358 BND
17 marras 2024 1 BND = 2.7934 SAR 1 SAR = 0.358 BND
18 marras 2024 1 BND = 2.7907 SAR 1 SAR = 0.3583 BND
19 marras 2024 1 BND = 2.8021 SAR 1 SAR = 0.3569 BND
20 marras 2024 1 BND = 2.7952 SAR 1 SAR = 0.3578 BND
21 marras 2024 1 BND = 2.7939 SAR 1 SAR = 0.3579 BND
22 marras 2024 1 BND = 2.7834 SAR 1 SAR = 0.3593 BND
23 marras 2024 1 BND = 2.7863 SAR 1 SAR = 0.3589 BND
24 marras 2024 1 BND = 2.7863 SAR 1 SAR = 0.3589 BND
25 marras 2024 1 BND = 2.7857 SAR 1 SAR = 0.359 BND
26 marras 2024 1 BND = 2.7981 SAR 1 SAR = 0.3574 BND
27 marras 2024 1 BND = 2.7959 SAR 1 SAR = 0.3577 BND
28 marras 2024 1 BND = 2.7954 SAR 1 SAR = 0.3577 BND
29 marras 2024 1 BND = 2.8026 SAR 1 SAR = 0.3568 BND
30 marras 2024 1 BND = 2.8098 SAR 1 SAR = 0.3559 BND

Dec 2024

PäiväysBND-SARSAR-BND
01 joulu 2024 1 BND = 2.8098 SAR 1 SAR = 0.3559 BND
02 joulu 2024 1 BND = 2.7942 SAR 1 SAR = 0.3579 BND
03 joulu 2024 1 BND = 2.7922 SAR 1 SAR = 0.3581 BND
04 joulu 2024 1 BND = 2.7897 SAR 1 SAR = 0.3585 BND
05 joulu 2024 1 BND = 2.8004 SAR 1 SAR = 0.3571 BND
06 joulu 2024 1 BND = 2.803 SAR 1 SAR = 0.3568 BND
07 joulu 2024 1 BND = 2.801 SAR 1 SAR = 0.357 BND
08 joulu 2024 1 BND = 2.801 SAR 1 SAR = 0.357 BND
09 joulu 2024 1 BND = 2.8028 SAR 1 SAR = 0.3568 BND
10 joulu 2024 1 BND = 2.8001 SAR 1 SAR = 0.3571 BND
11 joulu 2024 1 BND = 2.7995 SAR 1 SAR = 0.3572 BND
12 joulu 2024 1 BND = 2.793 SAR 1 SAR = 0.358 BND
13 joulu 2024 1 BND = 2.7869 SAR 1 SAR = 0.3588 BND
14 joulu 2024 1 BND = 2.7916 SAR 1 SAR = 0.3582 BND
15 joulu 2024 1 BND = 2.7906 SAR 1 SAR = 0.3583 BND
16 joulu 2024 1 BND = 2.7849 SAR 1 SAR = 0.3591 BND
17 joulu 2024 1 BND = 2.781 SAR 1 SAR = 0.3596 BND
18 joulu 2024 1 BND = 2.7815 SAR 1 SAR = 0.3595 BND
19 joulu 2024 1 BND = 2.7648 SAR 1 SAR = 0.3617 BND
20 joulu 2024 1 BND = 2.7662 SAR 1 SAR = 0.3615 BND
21 joulu 2024 1 BND = 2.777 SAR 1 SAR = 0.3601 BND
22 joulu 2024 1 BND = 2.777 SAR 1 SAR = 0.3601 BND
23 joulu 2024 1 BND = 2.765 SAR 1 SAR = 0.3617 BND
24 joulu 2024 1 BND = 2.7647 SAR 1 SAR = 0.3617 BND
25 joulu 2024 1 BND = 2.7631 SAR 1 SAR = 0.3619 BND
26 joulu 2024 1 BND = 2.7674 SAR 1 SAR = 0.3614 BND
27 joulu 2024 1 BND = 2.7638 SAR 1 SAR = 0.3618 BND
28 joulu 2024 1 BND = 2.7615 SAR 1 SAR = 0.3621 BND
29 joulu 2024 1 BND = 2.7607 SAR 1 SAR = 0.3622 BND
30 joulu 2024 1 BND = 2.772 SAR 1 SAR = 0.3608 BND
31 joulu 2024 1 BND = 2.755 SAR 1 SAR = 0.363 BND

BND-SAR ja SAR-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats