currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-RWF ja RWF-BND valuuttakurssit- 2024

BND-RWF ja RWF-BND valuuttakurssit- 2024

BND-RWF ja RWF-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-RWF ja RWF-BND vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BND = 986,7915 RWF
1 RWF = 0,001 BND
1v 2v 3v

Jan 2024

PäiväysBND-RWFRWF-BND
01 tammi 2024 1 BND = 954.222 RWF 1 RWF = 0.001 BND
02 tammi 2024 1 BND = 951.0663 RWF 1 RWF = 0.0011 BND
03 tammi 2024 1 BND = 948.8965 RWF 1 RWF = 0.0011 BND
04 tammi 2024 1 BND = 949.7527 RWF 1 RWF = 0.0011 BND
05 tammi 2024 1 BND = 948.8098 RWF 1 RWF = 0.0011 BND
06 tammi 2024 1 BND = 948.8095 RWF 1 RWF = 0.0011 BND
07 tammi 2024 1 BND = 948.8095 RWF 1 RWF = 0.0011 BND
08 tammi 2024 1 BND = 952.6132 RWF 1 RWF = 0.001 BND
09 tammi 2024 1 BND = 949.8385 RWF 1 RWF = 0.0011 BND
10 tammi 2024 1 BND = 950.1074 RWF 1 RWF = 0.0011 BND
11 tammi 2024 1 BND = 951.3694 RWF 1 RWF = 0.0011 BND
12 tammi 2024 1 BND = 964.1512 RWF 1 RWF = 0.001 BND
13 tammi 2024 1 BND = 964.1513 RWF 1 RWF = 0.001 BND
14 tammi 2024 1 BND = 964.1513 RWF 1 RWF = 0.001 BND
15 tammi 2024 1 BND = 956.2088 RWF 1 RWF = 0.001 BND
16 tammi 2024 1 BND = 944.7211 RWF 1 RWF = 0.0011 BND
17 tammi 2024 1 BND = 942.7153 RWF 1 RWF = 0.0011 BND
18 tammi 2024 1 BND = 957.0596 RWF 1 RWF = 0.001 BND
19 tammi 2024 1 BND = 958.8983 RWF 1 RWF = 0.001 BND
20 tammi 2024 1 BND = 958.9072 RWF 1 RWF = 0.001 BND
21 tammi 2024 1 BND = 958.9072 RWF 1 RWF = 0.001 BND
22 tammi 2024 1 BND = 958.9182 RWF 1 RWF = 0.001 BND
23 tammi 2024 1 BND = 959.3711 RWF 1 RWF = 0.001 BND
24 tammi 2024 1 BND = 947.8632 RWF 1 RWF = 0.0011 BND
25 tammi 2024 1 BND = 955.7294 RWF 1 RWF = 0.001 BND
26 tammi 2024 1 BND = 947.7432 RWF 1 RWF = 0.0011 BND
27 tammi 2024 1 BND = 947.7694 RWF 1 RWF = 0.0011 BND
28 tammi 2024 1 BND = 947.7694 RWF 1 RWF = 0.0011 BND
29 tammi 2024 1 BND = 946.3867 RWF 1 RWF = 0.0011 BND
30 tammi 2024 1 BND = 947.666 RWF 1 RWF = 0.0011 BND
31 tammi 2024 1 BND = 947.8213 RWF 1 RWF = 0.0011 BND

Feb 2024

PäiväysBND-RWFRWF-BND
01 helmi 2024 1 BND = 947.4375 RWF 1 RWF = 0.0011 BND
02 helmi 2024 1 BND = 951.6918 RWF 1 RWF = 0.0011 BND
03 helmi 2024 1 BND = 951.6959 RWF 1 RWF = 0.0011 BND
04 helmi 2024 1 BND = 951.6959 RWF 1 RWF = 0.0011 BND
05 helmi 2024 1 BND = 944.4524 RWF 1 RWF = 0.0011 BND
06 helmi 2024 1 BND = 952.0856 RWF 1 RWF = 0.0011 BND
07 helmi 2024 1 BND = 946.837 RWF 1 RWF = 0.0011 BND
08 helmi 2024 1 BND = 944.3105 RWF 1 RWF = 0.0011 BND
09 helmi 2024 1 BND = 944.4788 RWF 1 RWF = 0.0011 BND
10 helmi 2024 1 BND = 944.4791 RWF 1 RWF = 0.0011 BND
11 helmi 2024 1 BND = 944.4791 RWF 1 RWF = 0.0011 BND
12 helmi 2024 1 BND = 944.6979 RWF 1 RWF = 0.0011 BND
13 helmi 2024 1 BND = 948.967 RWF 1 RWF = 0.0011 BND
14 helmi 2024 1 BND = 943.4027 RWF 1 RWF = 0.0011 BND
15 helmi 2024 1 BND = 944.2792 RWF 1 RWF = 0.0011 BND
16 helmi 2024 1 BND = 945.8845 RWF 1 RWF = 0.0011 BND
17 helmi 2024 1 BND = 945.1682 RWF 1 RWF = 0.0011 BND
18 helmi 2024 1 BND = 945.8847 RWF 1 RWF = 0.0011 BND
19 helmi 2024 1 BND = 945.9639 RWF 1 RWF = 0.0011 BND
20 helmi 2024 1 BND = 946.919 RWF 1 RWF = 0.0011 BND
21 helmi 2024 1 BND = 948.2092 RWF 1 RWF = 0.0011 BND
22 helmi 2024 1 BND = 950.4842 RWF 1 RWF = 0.0011 BND
23 helmi 2024 1 BND = 948.5198 RWF 1 RWF = 0.0011 BND
24 helmi 2024 1 BND = 948.5509 RWF 1 RWF = 0.0011 BND
25 helmi 2024 1 BND = 948.5509 RWF 1 RWF = 0.0011 BND
26 helmi 2024 1 BND = 965.2428 RWF 1 RWF = 0.001 BND
27 helmi 2024 1 BND = 950.1448 RWF 1 RWF = 0.0011 BND
28 helmi 2024 1 BND = 947.8778 RWF 1 RWF = 0.0011 BND
29 helmi 2024 1 BND = 948.6792 RWF 1 RWF = 0.0011 BND

Mar 2024

PäiväysBND-RWFRWF-BND
01 maalis 2024 1 BND = 959.5965 RWF 1 RWF = 0.001 BND
02 maalis 2024 1 BND = 959.6319 RWF 1 RWF = 0.001 BND
03 maalis 2024 1 BND = 959.6319 RWF 1 RWF = 0.001 BND
04 maalis 2024 1 BND = 951.8485 RWF 1 RWF = 0.0011 BND
05 maalis 2024 1 BND = 951.5907 RWF 1 RWF = 0.0011 BND
06 maalis 2024 1 BND = 956.7275 RWF 1 RWF = 0.001 BND
07 maalis 2024 1 BND = 958.2215 RWF 1 RWF = 0.001 BND
08 maalis 2024 1 BND = 969.1576 RWF 1 RWF = 0.001 BND
09 maalis 2024 1 BND = 969.1578 RWF 1 RWF = 0.001 BND
10 maalis 2024 1 BND = 969.1578 RWF 1 RWF = 0.001 BND
11 maalis 2024 1 BND = 966.1946 RWF 1 RWF = 0.001 BND
12 maalis 2024 1 BND = 964.4009 RWF 1 RWF = 0.001 BND
13 maalis 2024 1 BND = 961.3984 RWF 1 RWF = 0.001 BND
14 maalis 2024 1 BND = 965.3861 RWF 1 RWF = 0.001 BND
15 maalis 2024 1 BND = 959.1398 RWF 1 RWF = 0.001 BND
16 maalis 2024 1 BND = 959.1487 RWF 1 RWF = 0.001 BND
17 maalis 2024 1 BND = 959.1487 RWF 1 RWF = 0.001 BND
18 maalis 2024 1 BND = 962.0055 RWF 1 RWF = 0.001 BND
19 maalis 2024 1 BND = 956.867 RWF 1 RWF = 0.001 BND
20 maalis 2024 1 BND = 956.681 RWF 1 RWF = 0.001 BND
21 maalis 2024 1 BND = 958.6156 RWF 1 RWF = 0.001 BND
22 maalis 2024 1 BND = 951.7666 RWF 1 RWF = 0.0011 BND
23 maalis 2024 1 BND = 951.7708 RWF 1 RWF = 0.0011 BND
24 maalis 2024 1 BND = 951.7708 RWF 1 RWF = 0.0011 BND
25 maalis 2024 1 BND = 954.698 RWF 1 RWF = 0.001 BND
26 maalis 2024 1 BND = 956.6232 RWF 1 RWF = 0.001 BND
27 maalis 2024 1 BND = 953.7321 RWF 1 RWF = 0.001 BND
28 maalis 2024 1 BND = 951.4887 RWF 1 RWF = 0.0011 BND
29 maalis 2024 1 BND = 953.3362 RWF 1 RWF = 0.001 BND
30 maalis 2024 1 BND = 953.3368 RWF 1 RWF = 0.001 BND
31 maalis 2024 1 BND = 953.3368 RWF 1 RWF = 0.001 BND

Apr 2024

PäiväysBND-RWFRWF-BND
01 huhti 2024 1 BND = 953.3275 RWF 1 RWF = 0.001 BND
02 huhti 2024 1 BND = 950.6709 RWF 1 RWF = 0.0011 BND
03 huhti 2024 1 BND = 954.2803 RWF 1 RWF = 0.001 BND
04 huhti 2024 1 BND = 955.2252 RWF 1 RWF = 0.001 BND
05 huhti 2024 1 BND = 954.7354 RWF 1 RWF = 0.001 BND
06 huhti 2024 1 BND = 954.7354 RWF 1 RWF = 0.001 BND
07 huhti 2024 1 BND = 954.7354 RWF 1 RWF = 0.001 BND
08 huhti 2024 1 BND = 954.359 RWF 1 RWF = 0.001 BND
09 huhti 2024 1 BND = 956.2481 RWF 1 RWF = 0.001 BND
10 huhti 2024 1 BND = 956.2701 RWF 1 RWF = 0.001 BND
11 huhti 2024 1 BND = 951.4392 RWF 1 RWF = 0.0011 BND
12 huhti 2024 1 BND = 947.3982 RWF 1 RWF = 0.0011 BND
13 huhti 2024 1 BND = 952.4866 RWF 1 RWF = 0.001 BND
14 huhti 2024 1 BND = 947.4342 RWF 1 RWF = 0.0011 BND
15 huhti 2024 1 BND = 946.6973 RWF 1 RWF = 0.0011 BND
16 huhti 2024 1 BND = 944.2873 RWF 1 RWF = 0.0011 BND
17 huhti 2024 1 BND = 945.7797 RWF 1 RWF = 0.0011 BND
18 huhti 2024 1 BND = 948.0138 RWF 1 RWF = 0.0011 BND
19 huhti 2024 1 BND = 946.5754 RWF 1 RWF = 0.0011 BND
20 huhti 2024 1 BND = 946.5662 RWF 1 RWF = 0.0011 BND
21 huhti 2024 1 BND = 946.5662 RWF 1 RWF = 0.0011 BND
22 huhti 2024 1 BND = 946.4532 RWF 1 RWF = 0.0011 BND
23 huhti 2024 1 BND = 946.3699 RWF 1 RWF = 0.0011 BND
24 huhti 2024 1 BND = 948.1037 RWF 1 RWF = 0.0011 BND
25 huhti 2024 1 BND = 949.5206 RWF 1 RWF = 0.0011 BND
26 huhti 2024 1 BND = 948.3036 RWF 1 RWF = 0.0011 BND
27 huhti 2024 1 BND = 948.2949 RWF 1 RWF = 0.0011 BND
28 huhti 2024 1 BND = 948.2949 RWF 1 RWF = 0.0011 BND
29 huhti 2024 1 BND = 949.4376 RWF 1 RWF = 0.0011 BND
30 huhti 2024 1 BND = 948.7055 RWF 1 RWF = 0.0011 BND

May 2024

PäiväysBND-RWFRWF-BND
01 touko 2024 1 BND = 945.6627 RWF 1 RWF = 0.0011 BND
02 touko 2024 1 BND = 949.2964 RWF 1 RWF = 0.0011 BND
03 touko 2024 1 BND = 955.4163 RWF 1 RWF = 0.001 BND
04 touko 2024 1 BND = 955.4562 RWF 1 RWF = 0.001 BND
05 touko 2024 1 BND = 955.4562 RWF 1 RWF = 0.001 BND
06 touko 2024 1 BND = 955.8547 RWF 1 RWF = 0.001 BND
07 touko 2024 1 BND = 963.0826 RWF 1 RWF = 0.001 BND
08 touko 2024 1 BND = 953.5594 RWF 1 RWF = 0.001 BND
09 touko 2024 1 BND = 960.7847 RWF 1 RWF = 0.001 BND
10 touko 2024 1 BND = 958.7419 RWF 1 RWF = 0.001 BND
11 touko 2024 1 BND = 958.7419 RWF 1 RWF = 0.001 BND
12 touko 2024 1 BND = 958.7414 RWF 1 RWF = 0.001 BND
13 touko 2024 1 BND = 958.4132 RWF 1 RWF = 0.001 BND
14 touko 2024 1 BND = 955.9891 RWF 1 RWF = 0.001 BND
15 touko 2024 1 BND = 959.6031 RWF 1 RWF = 0.001 BND
16 touko 2024 1 BND = 962.6987 RWF 1 RWF = 0.001 BND
17 touko 2024 1 BND = 960.635 RWF 1 RWF = 0.001 BND
18 touko 2024 1 BND = 960.6356 RWF 1 RWF = 0.001 BND
19 touko 2024 1 BND = 960.6356 RWF 1 RWF = 0.001 BND
20 touko 2024 1 BND = 960.6512 RWF 1 RWF = 0.001 BND
21 touko 2024 1 BND = 961.7433 RWF 1 RWF = 0.001 BND
22 touko 2024 1 BND = 975.0182 RWF 1 RWF = 0.001 BND
23 touko 2024 1 BND = 974.5112 RWF 1 RWF = 0.001 BND
24 touko 2024 1 BND = 973.8903 RWF 1 RWF = 0.001 BND
25 touko 2024 1 BND = 973.9035 RWF 1 RWF = 0.001 BND
26 touko 2024 1 BND = 973.9035 RWF 1 RWF = 0.001 BND
27 touko 2024 1 BND = 967.9203 RWF 1 RWF = 0.001 BND
28 touko 2024 1 BND = 962.1381 RWF 1 RWF = 0.001 BND
29 touko 2024 1 BND = 961.4238 RWF 1 RWF = 0.001 BND
30 touko 2024 1 BND = 960.6622 RWF 1 RWF = 0.001 BND
31 touko 2024 1 BND = 960.4881 RWF 1 RWF = 0.001 BND

Jun 2024

PäiväysBND-RWFRWF-BND
01 kesä 2024 1 BND = 960.5235 RWF 1 RWF = 0.001 BND
02 kesä 2024 1 BND = 960.5235 RWF 1 RWF = 0.001 BND
03 kesä 2024 1 BND = 961.4719 RWF 1 RWF = 0.001 BND
04 kesä 2024 1 BND = 963.8075 RWF 1 RWF = 0.001 BND
05 kesä 2024 1 BND = 964.2348 RWF 1 RWF = 0.001 BND
06 kesä 2024 1 BND = 965.1244 RWF 1 RWF = 0.001 BND
07 kesä 2024 1 BND = 966.4853 RWF 1 RWF = 0.001 BND
08 kesä 2024 1 BND = 966.4184 RWF 1 RWF = 0.001 BND
09 kesä 2024 1 BND = 966.4184 RWF 1 RWF = 0.001 BND
10 kesä 2024 1 BND = 969.2442 RWF 1 RWF = 0.001 BND
11 kesä 2024 1 BND = 968.5745 RWF 1 RWF = 0.001 BND
12 kesä 2024 1 BND = 966.2475 RWF 1 RWF = 0.001 BND
13 kesä 2024 1 BND = 972.1976 RWF 1 RWF = 0.001 BND
14 kesä 2024 1 BND = 969.3571 RWF 1 RWF = 0.001 BND
15 kesä 2024 1 BND = 969.3389 RWF 1 RWF = 0.001 BND
16 kesä 2024 1 BND = 969.3389 RWF 1 RWF = 0.001 BND
17 kesä 2024 1 BND = 965.8661 RWF 1 RWF = 0.001 BND
18 kesä 2024 1 BND = 962.2723 RWF 1 RWF = 0.001 BND
19 kesä 2024 1 BND = 971.962 RWF 1 RWF = 0.001 BND
20 kesä 2024 1 BND = 970.5095 RWF 1 RWF = 0.001 BND
21 kesä 2024 1 BND = 969.1107 RWF 1 RWF = 0.001 BND
22 kesä 2024 1 BND = 969.1108 RWF 1 RWF = 0.001 BND
23 kesä 2024 1 BND = 969.1108 RWF 1 RWF = 0.001 BND
24 kesä 2024 1 BND = 966.642 RWF 1 RWF = 0.001 BND
25 kesä 2024 1 BND = 979.4591 RWF 1 RWF = 0.001 BND
26 kesä 2024 1 BND = 975.8739 RWF 1 RWF = 0.001 BND
27 kesä 2024 1 BND = 962.2642 RWF 1 RWF = 0.001 BND
28 kesä 2024 1 BND = 963.9522 RWF 1 RWF = 0.001 BND
29 kesä 2024 1 BND = 963.9522 RWF 1 RWF = 0.001 BND
30 kesä 2024 1 BND = 963.9658 RWF 1 RWF = 0.001 BND

Jul 2024

PäiväysBND-RWFRWF-BND
01 heinä 2024 1 BND = 962.4769 RWF 1 RWF = 0.001 BND
02 heinä 2024 1 BND = 969.1686 RWF 1 RWF = 0.001 BND
03 heinä 2024 1 BND = 971.9065 RWF 1 RWF = 0.001 BND
04 heinä 2024 1 BND = 967.8063 RWF 1 RWF = 0.001 BND
05 heinä 2024 1 BND = 976.6721 RWF 1 RWF = 0.001 BND
06 heinä 2024 1 BND = 976.6628 RWF 1 RWF = 0.001 BND
07 heinä 2024 1 BND = 976.6628 RWF 1 RWF = 0.001 BND
08 heinä 2024 1 BND = 972.4292 RWF 1 RWF = 0.001 BND
09 heinä 2024 1 BND = 969.1483 RWF 1 RWF = 0.001 BND
10 heinä 2024 1 BND = 969.6033 RWF 1 RWF = 0.001 BND
11 heinä 2024 1 BND = 978.8165 RWF 1 RWF = 0.001 BND
12 heinä 2024 1 BND = 975.6548 RWF 1 RWF = 0.001 BND
13 heinä 2024 1 BND = 975.6551 RWF 1 RWF = 0.001 BND
14 heinä 2024 1 BND = 975.6547 RWF 1 RWF = 0.001 BND
15 heinä 2024 1 BND = 976.3103 RWF 1 RWF = 0.001 BND
16 heinä 2024 1 BND = 974.4638 RWF 1 RWF = 0.001 BND
17 heinä 2024 1 BND = 976.8292 RWF 1 RWF = 0.001 BND
18 heinä 2024 1 BND = 977.085 RWF 1 RWF = 0.001 BND
19 heinä 2024 1 BND = 974.0457 RWF 1 RWF = 0.001 BND
20 heinä 2024 1 BND = 974.0457 RWF 1 RWF = 0.001 BND
21 heinä 2024 1 BND = 974.0457 RWF 1 RWF = 0.001 BND
22 heinä 2024 1 BND = 986.2761 RWF 1 RWF = 0.001 BND
23 heinä 2024 1 BND = 973.5852 RWF 1 RWF = 0.001 BND
24 heinä 2024 1 BND = 976.7489 RWF 1 RWF = 0.001 BND
25 heinä 2024 1 BND = 976.5175 RWF 1 RWF = 0.001 BND
26 heinä 2024 1 BND = 978.5133 RWF 1 RWF = 0.001 BND
27 heinä 2024 1 BND = 978.4769 RWF 1 RWF = 0.001 BND
28 heinä 2024 1 BND = 978.4769 RWF 1 RWF = 0.001 BND
29 heinä 2024 1 BND = 983.4113 RWF 1 RWF = 0.001 BND
30 heinä 2024 1 BND = 989.5156 RWF 1 RWF = 0.001 BND
31 heinä 2024 1 BND = 980.2099 RWF 1 RWF = 0.001 BND

Aug 2024

PäiväysBND-RWFRWF-BND
01 elo 2024 1 BND = 981.2906 RWF 1 RWF = 0.001 BND
02 elo 2024 1 BND = 986.8429 RWF 1 RWF = 0.001 BND
03 elo 2024 1 BND = 986.8839 RWF 1 RWF = 0.001 BND
04 elo 2024 1 BND = 986.8839 RWF 1 RWF = 0.001 BND
05 elo 2024 1 BND = 994.332 RWF 1 RWF = 0.001 BND
06 elo 2024 1 BND = 999.9217 RWF 1 RWF = 0.001 BND
07 elo 2024 1 BND = 994.0383 RWF 1 RWF = 0.001 BND
08 elo 2024 1 BND = 993.6445 RWF 1 RWF = 0.001 BND
09 elo 2024 1 BND = 994.5845 RWF 1 RWF = 0.001 BND
10 elo 2024 1 BND = 996.063 RWF 1 RWF = 0.001 BND
11 elo 2024 1 BND = 1004.4333 RWF 1 RWF = 0.001 BND
12 elo 2024 1 BND = 999.5162 RWF 1 RWF = 0.001 BND
13 elo 2024 1 BND = 996.4045 RWF 1 RWF = 0.001 BND
14 elo 2024 1 BND = 1003.174 RWF 1 RWF = 0.001 BND
15 elo 2024 1 BND = 1001.861 RWF 1 RWF = 0.001 BND
16 elo 2024 1 BND = 1022.0687 RWF 1 RWF = 0.001 BND
17 elo 2024 1 BND = 1022.0687 RWF 1 RWF = 0.001 BND
18 elo 2024 1 BND = 1022.0687 RWF 1 RWF = 0.001 BND
19 elo 2024 1 BND = 1017.2139 RWF 1 RWF = 0.001 BND
20 elo 2024 1 BND = 1032.0068 RWF 1 RWF = 0.001 BND
21 elo 2024 1 BND = 1033.6381 RWF 1 RWF = 0.001 BND
22 elo 2024 1 BND = 1012.4935 RWF 1 RWF = 0.001 BND
23 elo 2024 1 BND = 1011.85 RWF 1 RWF = 0.001 BND
24 elo 2024 1 BND = 1011.8231 RWF 1 RWF = 0.001 BND
25 elo 2024 1 BND = 1011.8231 RWF 1 RWF = 0.001 BND
26 elo 2024 1 BND = 1016.8017 RWF 1 RWF = 0.001 BND
27 elo 2024 1 BND = 1026.5282 RWF 1 RWF = 0.001 BND
28 elo 2024 1 BND = 1018.2719 RWF 1 RWF = 0.001 BND
29 elo 2024 1 BND = 1021.162 RWF 1 RWF = 0.001 BND
30 elo 2024 1 BND = 1020.1563 RWF 1 RWF = 0.001 BND
31 elo 2024 1 BND = 1023.0129 RWF 1 RWF = 0.001 BND

Sep 2024

PäiväysBND-RWFRWF-BND
01 syys 2024 1 BND = 1020.1566 RWF 1 RWF = 0.001 BND
02 syys 2024 1 BND = 1021.2051 RWF 1 RWF = 0.001 BND
03 syys 2024 1 BND = 1033.7638 RWF 1 RWF = 0.001 BND
04 syys 2024 1 BND = 1035.3825 RWF 1 RWF = 0.001 BND
05 syys 2024 1 BND = 1040.8331 RWF 1 RWF = 0.001 BND
06 syys 2024 1 BND = 1034.5209 RWF 1 RWF = 0.001 BND
07 syys 2024 1 BND = 1034.5213 RWF 1 RWF = 0.001 BND
08 syys 2024 1 BND = 1034.5213 RWF 1 RWF = 0.001 BND
09 syys 2024 1 BND = 1019.4246 RWF 1 RWF = 0.001 BND
10 syys 2024 1 BND = 1021.7303 RWF 1 RWF = 0.001 BND
11 syys 2024 1 BND = 1042.7513 RWF 1 RWF = 0.001 BND
12 syys 2024 1 BND = 1021.9614 RWF 1 RWF = 0.001 BND
13 syys 2024 1 BND = 1020.7831 RWF 1 RWF = 0.001 BND
14 syys 2024 1 BND = 1045.0504 RWF 1 RWF = 0.001 BND
15 syys 2024 1 BND = 1045.0504 RWF 1 RWF = 0.001 BND
16 syys 2024 1 BND = 1047.49 RWF 1 RWF = 0.001 BND
17 syys 2024 1 BND = 1032.3753 RWF 1 RWF = 0.001 BND
18 syys 2024 1 BND = 1032.8541 RWF 1 RWF = 0.001 BND
19 syys 2024 1 BND = 1042.8579 RWF 1 RWF = 0.001 BND
20 syys 2024 1 BND = 1043.2858 RWF 1 RWF = 0.001 BND
21 syys 2024 1 BND = 1043.276 RWF 1 RWF = 0.001 BND
22 syys 2024 1 BND = 1043.276 RWF 1 RWF = 0.001 BND
23 syys 2024 1 BND = 1044.9681 RWF 1 RWF = 0.001 BND
24 syys 2024 1 BND = 1047.3468 RWF 1 RWF = 0.001 BND
25 syys 2024 1 BND = 1055.0938 RWF 1 RWF = 0.0009 BND
26 syys 2024 1 BND = 1051.8383 RWF 1 RWF = 0.001 BND
27 syys 2024 1 BND = 1054.0042 RWF 1 RWF = 0.0009 BND
28 syys 2024 1 BND = 1038.5183 RWF 1 RWF = 0.001 BND
29 syys 2024 1 BND = 1038.5183 RWF 1 RWF = 0.001 BND
30 syys 2024 1 BND = 1046.171 RWF 1 RWF = 0.001 BND

Oct 2024

PäiväysBND-RWFRWF-BND
01 loka 2024 1 BND = 1060.1008 RWF 1 RWF = 0.0009 BND
02 loka 2024 1 BND = 1051.0946 RWF 1 RWF = 0.001 BND
03 loka 2024 1 BND = 1044.6868 RWF 1 RWF = 0.001 BND
04 loka 2024 1 BND = 1043.8035 RWF 1 RWF = 0.001 BND
05 loka 2024 1 BND = 1043.8036 RWF 1 RWF = 0.001 BND
06 loka 2024 1 BND = 1043.8036 RWF 1 RWF = 0.001 BND
07 loka 2024 1 BND = 1039.9906 RWF 1 RWF = 0.001 BND
08 loka 2024 1 BND = 1047.4834 RWF 1 RWF = 0.001 BND
09 loka 2024 1 BND = 1031.8014 RWF 1 RWF = 0.001 BND
10 loka 2024 1 BND = 1029.2125 RWF 1 RWF = 0.001 BND
11 loka 2024 1 BND = 1030.8452 RWF 1 RWF = 0.001 BND
12 loka 2024 1 BND = 1030.8735 RWF 1 RWF = 0.001 BND
13 loka 2024 1 BND = 1038.6845 RWF 1 RWF = 0.001 BND
14 loka 2024 1 BND = 1030.5252 RWF 1 RWF = 0.001 BND
15 loka 2024 1 BND = 1032.9341 RWF 1 RWF = 0.001 BND
16 loka 2024 1 BND = 1034.42 RWF 1 RWF = 0.001 BND
17 loka 2024 1 BND = 1037.2241 RWF 1 RWF = 0.001 BND
18 loka 2024 1 BND = 1034.7786 RWF 1 RWF = 0.001 BND
19 loka 2024 1 BND = 1034.7782 RWF 1 RWF = 0.001 BND
20 loka 2024 1 BND = 1034.7782 RWF 1 RWF = 0.001 BND
21 loka 2024 1 BND = 1030.5456 RWF 1 RWF = 0.001 BND
22 loka 2024 1 BND = 1026.3216 RWF 1 RWF = 0.001 BND
23 loka 2024 1 BND = 1023.8816 RWF 1 RWF = 0.001 BND
24 loka 2024 1 BND = 1044.6409 RWF 1 RWF = 0.001 BND
25 loka 2024 1 BND = 1024.064 RWF 1 RWF = 0.001 BND
26 loka 2024 1 BND = 1024.0643 RWF 1 RWF = 0.001 BND
27 loka 2024 1 BND = 1024.0643 RWF 1 RWF = 0.001 BND
28 loka 2024 1 BND = 1032.9763 RWF 1 RWF = 0.001 BND
29 loka 2024 1 BND = 1026.0487 RWF 1 RWF = 0.001 BND
30 loka 2024 1 BND = 1028.0475 RWF 1 RWF = 0.001 BND
31 loka 2024 1 BND = 1030.0707 RWF 1 RWF = 0.001 BND

Nov 2024

PäiväysBND-RWFRWF-BND
01 marras 2024 1 BND = 1032.7431 RWF 1 RWF = 0.001 BND
02 marras 2024 1 BND = 1029.3307 RWF 1 RWF = 0.001 BND
03 marras 2024 1 BND = 1032.7333 RWF 1 RWF = 0.001 BND
04 marras 2024 1 BND = 1033.9836 RWF 1 RWF = 0.001 BND
05 marras 2024 1 BND = 1040.8447 RWF 1 RWF = 0.001 BND
06 marras 2024 1 BND = 1016.7715 RWF 1 RWF = 0.001 BND
07 marras 2024 1 BND = 1032.9969 RWF 1 RWF = 0.001 BND
08 marras 2024 1 BND = 1037.1151 RWF 1 RWF = 0.001 BND
09 marras 2024 1 BND = 1037.1149 RWF 1 RWF = 0.001 BND
10 marras 2024 1 BND = 1037.1149 RWF 1 RWF = 0.001 BND
11 marras 2024 1 BND = 1024.033 RWF 1 RWF = 0.001 BND
12 marras 2024 1 BND = 1025.3529 RWF 1 RWF = 0.001 BND
13 marras 2024 1 BND = 1027.0099 RWF 1 RWF = 0.001 BND
14 marras 2024 1 BND = 1020.1738 RWF 1 RWF = 0.001 BND
15 marras 2024 1 BND = 1024.471 RWF 1 RWF = 0.001 BND
16 marras 2024 1 BND = 1024.4714 RWF 1 RWF = 0.001 BND
17 marras 2024 1 BND = 1024.4714 RWF 1 RWF = 0.001 BND
18 marras 2024 1 BND = 1021.7922 RWF 1 RWF = 0.001 BND
19 marras 2024 1 BND = 1026.7574 RWF 1 RWF = 0.001 BND
20 marras 2024 1 BND = 1026.8226 RWF 1 RWF = 0.001 BND
21 marras 2024 1 BND = 1022.4943 RWF 1 RWF = 0.001 BND
22 marras 2024 1 BND = 1012.8108 RWF 1 RWF = 0.001 BND
23 marras 2024 1 BND = 1012.8205 RWF 1 RWF = 0.001 BND
24 marras 2024 1 BND = 1012.8205 RWF 1 RWF = 0.001 BND
25 marras 2024 1 BND = 1013.2511 RWF 1 RWF = 0.001 BND
26 marras 2024 1 BND = 1023.2802 RWF 1 RWF = 0.001 BND
27 marras 2024 1 BND = 1026.0389 RWF 1 RWF = 0.001 BND
28 marras 2024 1 BND = 1035.6186 RWF 1 RWF = 0.001 BND
29 marras 2024 1 BND = 1029.2946 RWF 1 RWF = 0.001 BND
30 marras 2024 1 BND = 1029.3284 RWF 1 RWF = 0.001 BND

Dec 2024

PäiväysBND-RWFRWF-BND
01 joulu 2024 1 BND = 1029.3284 RWF 1 RWF = 0.001 BND
02 joulu 2024 1 BND = 1026.3194 RWF 1 RWF = 0.001 BND
03 joulu 2024 1 BND = 1026.2191 RWF 1 RWF = 0.001 BND
04 joulu 2024 1 BND = 1032.4754 RWF 1 RWF = 0.001 BND
05 joulu 2024 1 BND = 1029.4531 RWF 1 RWF = 0.001 BND
06 joulu 2024 1 BND = 1030.7369 RWF 1 RWF = 0.001 BND
07 joulu 2024 1 BND = 1030.7367 RWF 1 RWF = 0.001 BND
08 joulu 2024 1 BND = 1030.7367 RWF 1 RWF = 0.001 BND
09 joulu 2024 1 BND = 1039.3498 RWF 1 RWF = 0.001 BND
10 joulu 2024 1 BND = 1038.4158 RWF 1 RWF = 0.001 BND
11 joulu 2024 1 BND = 1037.0116 RWF 1 RWF = 0.001 BND
12 joulu 2024 1 BND = 1020.9246 RWF 1 RWF = 0.001 BND
13 joulu 2024 1 BND = 1017.67 RWF 1 RWF = 0.001 BND
14 joulu 2024 1 BND = 1017.67 RWF 1 RWF = 0.001 BND
15 joulu 2024 1 BND = 1017.67 RWF 1 RWF = 0.001 BND
16 joulu 2024 1 BND = 1017.2102 RWF 1 RWF = 0.001 BND
17 joulu 2024 1 BND = 1031.1157 RWF 1 RWF = 0.001 BND
18 joulu 2024 1 BND = 1001.2932 RWF 1 RWF = 0.001 BND
19 joulu 2024 1 BND = 1011.6764 RWF 1 RWF = 0.001 BND
20 joulu 2024 1 BND = 1026.4299 RWF 1 RWF = 0.001 BND
21 joulu 2024 1 BND = 1026.4299 RWF 1 RWF = 0.001 BND
22 joulu 2024 1 BND = 1026.4299 RWF 1 RWF = 0.001 BND
23 joulu 2024 1 BND = 1020.5026 RWF 1 RWF = 0.001 BND
24 joulu 2024 1 BND = 1026.6196 RWF 1 RWF = 0.001 BND
25 joulu 2024 1 BND = 1026.6198 RWF 1 RWF = 0.001 BND
26 joulu 2024 1 BND = 1026.6197 RWF 1 RWF = 0.001 BND
27 joulu 2024 1 BND = 1015.9344 RWF 1 RWF = 0.001 BND
28 joulu 2024 1 BND = 1015.9344 RWF 1 RWF = 0.001 BND
29 joulu 2024 1 BND = 1015.9344 RWF 1 RWF = 0.001 BND
30 joulu 2024 1 BND = 1023.4959 RWF 1 RWF = 0.001 BND
31 joulu 2024 1 BND = 1010.2467 RWF 1 RWF = 0.001 BND

BND-RWF ja RWF-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Ruandan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats