currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-PGK ja PGK-BND valuuttakurssit- 2024

BND-PGK ja PGK-BND valuuttakurssit- 2024

BND-PGK ja PGK-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-PGK ja PGK-BND vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BND = 2,9149 PGK
1 PGK = 0,3431 BND
1v 2v 3v

Jan 2024

PäiväysBND-PGKPGK-BND
01 tammi 2024 1 BND = 2.8657 PGK 1 PGK = 0.3489 BND
02 tammi 2024 1 BND = 2.8159 PGK 1 PGK = 0.3551 BND
03 tammi 2024 1 BND = 2.8087 PGK 1 PGK = 0.356 BND
04 tammi 2024 1 BND = 2.81 PGK 1 PGK = 0.3559 BND
05 tammi 2024 1 BND = 2.8045 PGK 1 PGK = 0.3566 BND
06 tammi 2024 1 BND = 2.8045 PGK 1 PGK = 0.3566 BND
07 tammi 2024 1 BND = 2.8045 PGK 1 PGK = 0.3566 BND
08 tammi 2024 1 BND = 2.8048 PGK 1 PGK = 0.3565 BND
09 tammi 2024 1 BND = 2.8049 PGK 1 PGK = 0.3565 BND
10 tammi 2024 1 BND = 2.8449 PGK 1 PGK = 0.3515 BND
11 tammi 2024 1 BND = 2.8104 PGK 1 PGK = 0.3558 BND
12 tammi 2024 1 BND = 2.8049 PGK 1 PGK = 0.3565 BND
13 tammi 2024 1 BND = 2.8049 PGK 1 PGK = 0.3565 BND
14 tammi 2024 1 BND = 2.8049 PGK 1 PGK = 0.3565 BND
15 tammi 2024 1 BND = 2.8023 PGK 1 PGK = 0.3568 BND
16 tammi 2024 1 BND = 2.7888 PGK 1 PGK = 0.3586 BND
17 tammi 2024 1 BND = 2.7824 PGK 1 PGK = 0.3594 BND
18 tammi 2024 1 BND = 2.7832 PGK 1 PGK = 0.3593 BND
19 tammi 2024 1 BND = 2.7888 PGK 1 PGK = 0.3586 BND
20 tammi 2024 1 BND = 2.7889 PGK 1 PGK = 0.3586 BND
21 tammi 2024 1 BND = 2.7889 PGK 1 PGK = 0.3586 BND
22 tammi 2024 1 BND = 2.7894 PGK 1 PGK = 0.3585 BND
23 tammi 2024 1 BND = 2.7912 PGK 1 PGK = 0.3583 BND
24 tammi 2024 1 BND = 2.7969 PGK 1 PGK = 0.3575 BND
25 tammi 2024 1 BND = 2.7954 PGK 1 PGK = 0.3577 BND
26 tammi 2024 1 BND = 2.8325 PGK 1 PGK = 0.3531 BND
27 tammi 2024 1 BND = 2.8325 PGK 1 PGK = 0.353 BND
28 tammi 2024 1 BND = 2.8325 PGK 1 PGK = 0.353 BND
29 tammi 2024 1 BND = 2.7913 PGK 1 PGK = 0.3583 BND
30 tammi 2024 1 BND = 2.7961 PGK 1 PGK = 0.3576 BND
31 tammi 2024 1 BND = 2.834 PGK 1 PGK = 0.3529 BND

Feb 2024

PäiväysBND-PGKPGK-BND
01 helmi 2024 1 BND = 2.7937 PGK 1 PGK = 0.3579 BND
02 helmi 2024 1 BND = 2.8074 PGK 1 PGK = 0.3562 BND
03 helmi 2024 1 BND = 2.8074 PGK 1 PGK = 0.3562 BND
04 helmi 2024 1 BND = 2.8074 PGK 1 PGK = 0.3562 BND
05 helmi 2024 1 BND = 2.7866 PGK 1 PGK = 0.3589 BND
06 helmi 2024 1 BND = 2.7861 PGK 1 PGK = 0.3589 BND
07 helmi 2024 1 BND = 2.7931 PGK 1 PGK = 0.358 BND
08 helmi 2024 1 BND = 2.8238 PGK 1 PGK = 0.3541 BND
09 helmi 2024 1 BND = 2.825 PGK 1 PGK = 0.354 BND
10 helmi 2024 1 BND = 2.825 PGK 1 PGK = 0.354 BND
11 helmi 2024 1 BND = 2.825 PGK 1 PGK = 0.354 BND
12 helmi 2024 1 BND = 2.8279 PGK 1 PGK = 0.3536 BND
13 helmi 2024 1 BND = 2.828 PGK 1 PGK = 0.3536 BND
14 helmi 2024 1 BND = 2.8195 PGK 1 PGK = 0.3547 BND
15 helmi 2024 1 BND = 2.8241 PGK 1 PGK = 0.3541 BND
16 helmi 2024 1 BND = 2.8285 PGK 1 PGK = 0.3535 BND
17 helmi 2024 1 BND = 2.7668 PGK 1 PGK = 0.3614 BND
18 helmi 2024 1 BND = 2.8285 PGK 1 PGK = 0.3535 BND
19 helmi 2024 1 BND = 2.8298 PGK 1 PGK = 0.3534 BND
20 helmi 2024 1 BND = 2.831 PGK 1 PGK = 0.3532 BND
21 helmi 2024 1 BND = 2.8334 PGK 1 PGK = 0.3529 BND
22 helmi 2024 1 BND = 2.8405 PGK 1 PGK = 0.3521 BND
23 helmi 2024 1 BND = 2.8341 PGK 1 PGK = 0.3528 BND
24 helmi 2024 1 BND = 2.8342 PGK 1 PGK = 0.3528 BND
25 helmi 2024 1 BND = 2.8342 PGK 1 PGK = 0.3528 BND
26 helmi 2024 1 BND = 2.7977 PGK 1 PGK = 0.3574 BND
27 helmi 2024 1 BND = 2.8369 PGK 1 PGK = 0.3525 BND
28 helmi 2024 1 BND = 2.8313 PGK 1 PGK = 0.3532 BND
29 helmi 2024 1 BND = 2.835 PGK 1 PGK = 0.3527 BND

Mar 2024

PäiväysBND-PGKPGK-BND
01 maalis 2024 1 BND = 2.8325 PGK 1 PGK = 0.353 BND
02 maalis 2024 1 BND = 2.8326 PGK 1 PGK = 0.353 BND
03 maalis 2024 1 BND = 2.8326 PGK 1 PGK = 0.353 BND
04 maalis 2024 1 BND = 2.8411 PGK 1 PGK = 0.352 BND
05 maalis 2024 1 BND = 2.8387 PGK 1 PGK = 0.3523 BND
06 maalis 2024 1 BND = 2.8454 PGK 1 PGK = 0.3514 BND
07 maalis 2024 1 BND = 2.8571 PGK 1 PGK = 0.35 BND
08 maalis 2024 1 BND = 2.8678 PGK 1 PGK = 0.3487 BND
09 maalis 2024 1 BND = 2.8678 PGK 1 PGK = 0.3487 BND
10 maalis 2024 1 BND = 2.8678 PGK 1 PGK = 0.3487 BND
11 maalis 2024 1 BND = 2.8329 PGK 1 PGK = 0.353 BND
12 maalis 2024 1 BND = 2.8699 PGK 1 PGK = 0.3484 BND
13 maalis 2024 1 BND = 2.866 PGK 1 PGK = 0.3489 BND
14 maalis 2024 1 BND = 2.8682 PGK 1 PGK = 0.3487 BND
15 maalis 2024 1 BND = 2.8568 PGK 1 PGK = 0.35 BND
16 maalis 2024 1 BND = 2.8568 PGK 1 PGK = 0.35 BND
17 maalis 2024 1 BND = 2.8568 PGK 1 PGK = 0.35 BND
18 maalis 2024 1 BND = 2.8187 PGK 1 PGK = 0.3548 BND
19 maalis 2024 1 BND = 2.8089 PGK 1 PGK = 0.356 BND
20 maalis 2024 1 BND = 2.804 PGK 1 PGK = 0.3566 BND
21 maalis 2024 1 BND = 2.8171 PGK 1 PGK = 0.355 BND
22 maalis 2024 1 BND = 2.7971 PGK 1 PGK = 0.3575 BND
23 maalis 2024 1 BND = 2.7972 PGK 1 PGK = 0.3575 BND
24 maalis 2024 1 BND = 2.7972 PGK 1 PGK = 0.3575 BND
25 maalis 2024 1 BND = 2.8067 PGK 1 PGK = 0.3563 BND
26 maalis 2024 1 BND = 2.8473 PGK 1 PGK = 0.3512 BND
27 maalis 2024 1 BND = 2.8385 PGK 1 PGK = 0.3523 BND
28 maalis 2024 1 BND = 2.8318 PGK 1 PGK = 0.3531 BND
29 maalis 2024 1 BND = 2.8369 PGK 1 PGK = 0.3525 BND
30 maalis 2024 1 BND = 2.8369 PGK 1 PGK = 0.3525 BND
31 maalis 2024 1 BND = 2.8369 PGK 1 PGK = 0.3525 BND

Apr 2024

PäiväysBND-PGKPGK-BND
01 huhti 2024 1 BND = 2.8369 PGK 1 PGK = 0.3525 BND
02 huhti 2024 1 BND = 2.8311 PGK 1 PGK = 0.3532 BND
03 huhti 2024 1 BND = 2.8345 PGK 1 PGK = 0.3528 BND
04 huhti 2024 1 BND = 2.845 PGK 1 PGK = 0.3515 BND
05 huhti 2024 1 BND = 2.8439 PGK 1 PGK = 0.3516 BND
06 huhti 2024 1 BND = 2.8439 PGK 1 PGK = 0.3516 BND
07 huhti 2024 1 BND = 2.8439 PGK 1 PGK = 0.3516 BND
08 huhti 2024 1 BND = 2.8035 PGK 1 PGK = 0.3567 BND
09 huhti 2024 1 BND = 2.8493 PGK 1 PGK = 0.351 BND
10 huhti 2024 1 BND = 2.8494 PGK 1 PGK = 0.351 BND
11 huhti 2024 1 BND = 2.8347 PGK 1 PGK = 0.3528 BND
12 huhti 2024 1 BND = 2.8209 PGK 1 PGK = 0.3545 BND
13 huhti 2024 1 BND = 2.8218 PGK 1 PGK = 0.3544 BND
14 huhti 2024 1 BND = 2.821 PGK 1 PGK = 0.3545 BND
15 huhti 2024 1 BND = 2.7817 PGK 1 PGK = 0.3595 BND
16 huhti 2024 1 BND = 2.7746 PGK 1 PGK = 0.3604 BND
17 huhti 2024 1 BND = 2.7889 PGK 1 PGK = 0.3586 BND
18 huhti 2024 1 BND = 2.7935 PGK 1 PGK = 0.358 BND
19 huhti 2024 1 BND = 2.7896 PGK 1 PGK = 0.3585 BND
20 huhti 2024 1 BND = 2.7896 PGK 1 PGK = 0.3585 BND
21 huhti 2024 1 BND = 2.7896 PGK 1 PGK = 0.3585 BND
22 huhti 2024 1 BND = 2.7892 PGK 1 PGK = 0.3585 BND
23 huhti 2024 1 BND = 2.7887 PGK 1 PGK = 0.3586 BND
24 huhti 2024 1 BND = 2.793 PGK 1 PGK = 0.358 BND
25 huhti 2024 1 BND = 2.8344 PGK 1 PGK = 0.3528 BND
26 huhti 2024 1 BND = 2.8359 PGK 1 PGK = 0.3526 BND
27 huhti 2024 1 BND = 2.8359 PGK 1 PGK = 0.3526 BND
28 huhti 2024 1 BND = 2.8359 PGK 1 PGK = 0.3526 BND
29 huhti 2024 1 BND = 2.7998 PGK 1 PGK = 0.3572 BND
30 huhti 2024 1 BND = 2.8359 PGK 1 PGK = 0.3526 BND

May 2024

PäiväysBND-PGKPGK-BND
01 touko 2024 1 BND = 2.8279 PGK 1 PGK = 0.3536 BND
02 touko 2024 1 BND = 2.8405 PGK 1 PGK = 0.3521 BND
03 touko 2024 1 BND = 2.8591 PGK 1 PGK = 0.3498 BND
04 touko 2024 1 BND = 2.8592 PGK 1 PGK = 0.3497 BND
05 touko 2024 1 BND = 2.8592 PGK 1 PGK = 0.3497 BND
06 touko 2024 1 BND = 2.8653 PGK 1 PGK = 0.349 BND
07 touko 2024 1 BND = 2.8608 PGK 1 PGK = 0.3496 BND
08 touko 2024 1 BND = 2.8576 PGK 1 PGK = 0.3499 BND
09 touko 2024 1 BND = 2.8583 PGK 1 PGK = 0.3499 BND
10 touko 2024 1 BND = 2.8668 PGK 1 PGK = 0.3488 BND
11 touko 2024 1 BND = 2.8668 PGK 1 PGK = 0.3488 BND
12 touko 2024 1 BND = 2.8668 PGK 1 PGK = 0.3488 BND
13 touko 2024 1 BND = 2.8665 PGK 1 PGK = 0.3489 BND
14 touko 2024 1 BND = 2.8679 PGK 1 PGK = 0.3487 BND
15 touko 2024 1 BND = 2.8771 PGK 1 PGK = 0.3476 BND
16 touko 2024 1 BND = 2.8885 PGK 1 PGK = 0.3462 BND
17 touko 2024 1 BND = 2.8815 PGK 1 PGK = 0.347 BND
18 touko 2024 1 BND = 2.8815 PGK 1 PGK = 0.347 BND
19 touko 2024 1 BND = 2.8815 PGK 1 PGK = 0.347 BND
20 touko 2024 1 BND = 2.8863 PGK 1 PGK = 0.3465 BND
21 touko 2024 1 BND = 2.8843 PGK 1 PGK = 0.3467 BND
22 touko 2024 1 BND = 2.8818 PGK 1 PGK = 0.347 BND
23 touko 2024 1 BND = 2.8803 PGK 1 PGK = 0.3472 BND
24 touko 2024 1 BND = 2.8781 PGK 1 PGK = 0.3475 BND
25 touko 2024 1 BND = 2.8781 PGK 1 PGK = 0.3474 BND
26 touko 2024 1 BND = 2.8781 PGK 1 PGK = 0.3474 BND
27 touko 2024 1 BND = 2.8832 PGK 1 PGK = 0.3468 BND
28 touko 2024 1 BND = 2.885 PGK 1 PGK = 0.3466 BND
29 touko 2024 1 BND = 2.8813 PGK 1 PGK = 0.3471 BND
30 touko 2024 1 BND = 2.8788 PGK 1 PGK = 0.3474 BND
31 touko 2024 1 BND = 2.839 PGK 1 PGK = 0.3522 BND

Jun 2024

PäiväysBND-PGKPGK-BND
01 kesä 2024 1 BND = 2.839 PGK 1 PGK = 0.3522 BND
02 kesä 2024 1 BND = 2.839 PGK 1 PGK = 0.3522 BND
03 kesä 2024 1 BND = 2.881 PGK 1 PGK = 0.3471 BND
04 kesä 2024 1 BND = 2.8872 PGK 1 PGK = 0.3464 BND
05 kesä 2024 1 BND = 2.8878 PGK 1 PGK = 0.3463 BND
06 kesä 2024 1 BND = 2.8897 PGK 1 PGK = 0.3461 BND
07 kesä 2024 1 BND = 2.8537 PGK 1 PGK = 0.3504 BND
08 kesä 2024 1 BND = 2.8537 PGK 1 PGK = 0.3504 BND
09 kesä 2024 1 BND = 2.8537 PGK 1 PGK = 0.3504 BND
10 kesä 2024 1 BND = 2.8767 PGK 1 PGK = 0.3476 BND
11 kesä 2024 1 BND = 2.8782 PGK 1 PGK = 0.3474 BND
12 kesä 2024 1 BND = 2.8811 PGK 1 PGK = 0.3471 BND
13 kesä 2024 1 BND = 2.8867 PGK 1 PGK = 0.3464 BND
14 kesä 2024 1 BND = 2.879 PGK 1 PGK = 0.3473 BND
15 kesä 2024 1 BND = 2.8789 PGK 1 PGK = 0.3473 BND
16 kesä 2024 1 BND = 2.8789 PGK 1 PGK = 0.3473 BND
17 kesä 2024 1 BND = 2.8418 PGK 1 PGK = 0.3519 BND
18 kesä 2024 1 BND = 2.8785 PGK 1 PGK = 0.3474 BND
19 kesä 2024 1 BND = 2.8872 PGK 1 PGK = 0.3464 BND
20 kesä 2024 1 BND = 2.8823 PGK 1 PGK = 0.3469 BND
21 kesä 2024 1 BND = 2.8788 PGK 1 PGK = 0.3474 BND
22 kesä 2024 1 BND = 2.8789 PGK 1 PGK = 0.3474 BND
23 kesä 2024 1 BND = 2.8789 PGK 1 PGK = 0.3474 BND
24 kesä 2024 1 BND = 2.8824 PGK 1 PGK = 0.3469 BND
25 kesä 2024 1 BND = 2.8843 PGK 1 PGK = 0.3467 BND
26 kesä 2024 1 BND = 2.8738 PGK 1 PGK = 0.348 BND
27 kesä 2024 1 BND = 2.8371 PGK 1 PGK = 0.3525 BND
28 kesä 2024 1 BND = 2.8393 PGK 1 PGK = 0.3522 BND
29 kesä 2024 1 BND = 2.8393 PGK 1 PGK = 0.3522 BND
30 kesä 2024 1 BND = 2.8393 PGK 1 PGK = 0.3522 BND

Jul 2024

PäiväysBND-PGKPGK-BND
01 heinä 2024 1 BND = 2.841 PGK 1 PGK = 0.352 BND
02 heinä 2024 1 BND = 2.8339 PGK 1 PGK = 0.3529 BND
03 heinä 2024 1 BND = 2.8402 PGK 1 PGK = 0.3521 BND
04 heinä 2024 1 BND = 2.8495 PGK 1 PGK = 0.3509 BND
05 heinä 2024 1 BND = 2.8525 PGK 1 PGK = 0.3506 BND
06 heinä 2024 1 BND = 2.8524 PGK 1 PGK = 0.3506 BND
07 heinä 2024 1 BND = 2.8524 PGK 1 PGK = 0.3506 BND
08 heinä 2024 1 BND = 2.8953 PGK 1 PGK = 0.3454 BND
09 heinä 2024 1 BND = 2.896 PGK 1 PGK = 0.3453 BND
10 heinä 2024 1 BND = 2.8966 PGK 1 PGK = 0.3452 BND
11 heinä 2024 1 BND = 2.9035 PGK 1 PGK = 0.3444 BND
12 heinä 2024 1 BND = 2.9143 PGK 1 PGK = 0.3431 BND
13 heinä 2024 1 BND = 2.9139 PGK 1 PGK = 0.3432 BND
14 heinä 2024 1 BND = 2.9139 PGK 1 PGK = 0.3432 BND
15 heinä 2024 1 BND = 2.9155 PGK 1 PGK = 0.343 BND
16 heinä 2024 1 BND = 2.9127 PGK 1 PGK = 0.3433 BND
17 heinä 2024 1 BND = 2.9209 PGK 1 PGK = 0.3424 BND
18 heinä 2024 1 BND = 2.9215 PGK 1 PGK = 0.3423 BND
19 heinä 2024 1 BND = 2.9117 PGK 1 PGK = 0.3434 BND
20 heinä 2024 1 BND = 2.9117 PGK 1 PGK = 0.3434 BND
21 heinä 2024 1 BND = 2.9117 PGK 1 PGK = 0.3434 BND
22 heinä 2024 1 BND = 2.9134 PGK 1 PGK = 0.3432 BND
23 heinä 2024 1 BND = 2.9125 PGK 1 PGK = 0.3434 BND
24 heinä 2024 1 BND = 2.8752 PGK 1 PGK = 0.3478 BND
25 heinä 2024 1 BND = 2.8818 PGK 1 PGK = 0.347 BND
26 heinä 2024 1 BND = 2.9194 PGK 1 PGK = 0.3425 BND
27 heinä 2024 1 BND = 2.9193 PGK 1 PGK = 0.3425 BND
28 heinä 2024 1 BND = 2.9193 PGK 1 PGK = 0.3425 BND
29 heinä 2024 1 BND = 2.921 PGK 1 PGK = 0.3423 BND
30 heinä 2024 1 BND = 2.9206 PGK 1 PGK = 0.3424 BND
31 heinä 2024 1 BND = 2.9341 PGK 1 PGK = 0.3408 BND

Aug 2024

PäiväysBND-PGKPGK-BND
01 elo 2024 1 BND = 2.9367 PGK 1 PGK = 0.3405 BND
02 elo 2024 1 BND = 2.9512 PGK 1 PGK = 0.3388 BND
03 elo 2024 1 BND = 2.9514 PGK 1 PGK = 0.3388 BND
04 elo 2024 1 BND = 2.9514 PGK 1 PGK = 0.3388 BND
05 elo 2024 1 BND = 2.9748 PGK 1 PGK = 0.3362 BND
06 elo 2024 1 BND = 2.9631 PGK 1 PGK = 0.3375 BND
07 elo 2024 1 BND = 2.9637 PGK 1 PGK = 0.3374 BND
08 elo 2024 1 BND = 2.9707 PGK 1 PGK = 0.3366 BND
09 elo 2024 1 BND = 2.9736 PGK 1 PGK = 0.3363 BND
10 elo 2024 1 BND = 2.9308 PGK 1 PGK = 0.3412 BND
11 elo 2024 1 BND = 2.9736 PGK 1 PGK = 0.3363 BND
12 elo 2024 1 BND = 2.9306 PGK 1 PGK = 0.3412 BND
13 elo 2024 1 BND = 2.9769 PGK 1 PGK = 0.3359 BND
14 elo 2024 1 BND = 2.9964 PGK 1 PGK = 0.3337 BND
15 elo 2024 1 BND = 2.9916 PGK 1 PGK = 0.3343 BND
16 elo 2024 1 BND = 2.9896 PGK 1 PGK = 0.3345 BND
17 elo 2024 1 BND = 2.9897 PGK 1 PGK = 0.3345 BND
18 elo 2024 1 BND = 2.9897 PGK 1 PGK = 0.3345 BND
19 elo 2024 1 BND = 3.0086 PGK 1 PGK = 0.3324 BND
20 elo 2024 1 BND = 3.0158 PGK 1 PGK = 0.3316 BND
21 elo 2024 1 BND = 3.019 PGK 1 PGK = 0.3312 BND
22 elo 2024 1 BND = 3.0189 PGK 1 PGK = 0.3312 BND
23 elo 2024 1 BND = 3.019 PGK 1 PGK = 0.3312 BND
24 elo 2024 1 BND = 3.019 PGK 1 PGK = 0.3312 BND
25 elo 2024 1 BND = 3.019 PGK 1 PGK = 0.3312 BND
26 elo 2024 1 BND = 2.9901 PGK 1 PGK = 0.3344 BND
27 elo 2024 1 BND = 3.03 PGK 1 PGK = 0.33 BND
28 elo 2024 1 BND = 3.0311 PGK 1 PGK = 0.3299 BND
29 elo 2024 1 BND = 3.0384 PGK 1 PGK = 0.3291 BND
30 elo 2024 1 BND = 3.0346 PGK 1 PGK = 0.3295 BND
31 elo 2024 1 BND = 3.0317 PGK 1 PGK = 0.3298 BND

Sep 2024

PäiväysBND-PGKPGK-BND
01 syys 2024 1 BND = 3.0346 PGK 1 PGK = 0.3295 BND
02 syys 2024 1 BND = 3.0266 PGK 1 PGK = 0.3304 BND
03 syys 2024 1 BND = 3.0214 PGK 1 PGK = 0.331 BND
04 syys 2024 1 BND = 3.0296 PGK 1 PGK = 0.3301 BND
05 syys 2024 1 BND = 2.9995 PGK 1 PGK = 0.3334 BND
06 syys 2024 1 BND = 3.0479 PGK 1 PGK = 0.3281 BND
07 syys 2024 1 BND = 3.048 PGK 1 PGK = 0.3281 BND
08 syys 2024 1 BND = 3.048 PGK 1 PGK = 0.3281 BND
09 syys 2024 1 BND = 3.0294 PGK 1 PGK = 0.3301 BND
10 syys 2024 1 BND = 3.0367 PGK 1 PGK = 0.3293 BND
11 syys 2024 1 BND = 3.0437 PGK 1 PGK = 0.3285 BND
12 syys 2024 1 BND = 3.037 PGK 1 PGK = 0.3293 BND
13 syys 2024 1 BND = 3.0333 PGK 1 PGK = 0.3297 BND
14 syys 2024 1 BND = 3.0529 PGK 1 PGK = 0.3276 BND
15 syys 2024 1 BND = 3.0529 PGK 1 PGK = 0.3276 BND
16 syys 2024 1 BND = 3.0619 PGK 1 PGK = 0.3266 BND
17 syys 2024 1 BND = 3.0665 PGK 1 PGK = 0.3261 BND
18 syys 2024 1 BND = 3.0679 PGK 1 PGK = 0.326 BND
19 syys 2024 1 BND = 3.0747 PGK 1 PGK = 0.3252 BND
20 syys 2024 1 BND = 3.0294 PGK 1 PGK = 0.3301 BND
21 syys 2024 1 BND = 3.0293 PGK 1 PGK = 0.3301 BND
22 syys 2024 1 BND = 3.0293 PGK 1 PGK = 0.3301 BND
23 syys 2024 1 BND = 3.0758 PGK 1 PGK = 0.3251 BND
24 syys 2024 1 BND = 3.0381 PGK 1 PGK = 0.3291 BND
25 syys 2024 1 BND = 3.0916 PGK 1 PGK = 0.3235 BND
26 syys 2024 1 BND = 3.0929 PGK 1 PGK = 0.3233 BND
27 syys 2024 1 BND = 3.0997 PGK 1 PGK = 0.3226 BND
28 syys 2024 1 BND = 3.098 PGK 1 PGK = 0.3228 BND
29 syys 2024 1 BND = 3.098 PGK 1 PGK = 0.3228 BND
30 syys 2024 1 BND = 3.1043 PGK 1 PGK = 0.3221 BND

Oct 2024

PäiväysBND-PGKPGK-BND
01 loka 2024 1 BND = 3.0459 PGK 1 PGK = 0.3283 BND
02 loka 2024 1 BND = 3.0882 PGK 1 PGK = 0.3238 BND
03 loka 2024 1 BND = 3.0694 PGK 1 PGK = 0.3258 BND
04 loka 2024 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
05 loka 2024 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
06 loka 2024 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
07 loka 2024 1 BND = 3.0552 PGK 1 PGK = 0.3273 BND
08 loka 2024 1 BND = 3.0157 PGK 1 PGK = 0.3316 BND
09 loka 2024 1 BND = 3.013 PGK 1 PGK = 0.3319 BND
10 loka 2024 1 BND = 3.0052 PGK 1 PGK = 0.3328 BND
11 loka 2024 1 BND = 3.0111 PGK 1 PGK = 0.3321 BND
12 loka 2024 1 BND = 3.0111 PGK 1 PGK = 0.3321 BND
13 loka 2024 1 BND = 3.0143 PGK 1 PGK = 0.3318 BND
14 loka 2024 1 BND = 3.0086 PGK 1 PGK = 0.3324 BND
15 loka 2024 1 BND = 3.0061 PGK 1 PGK = 0.3327 BND
16 loka 2024 1 BND = 3.0053 PGK 1 PGK = 0.3328 BND
17 loka 2024 1 BND = 2.9989 PGK 1 PGK = 0.3335 BND
18 loka 2024 1 BND = 3.0015 PGK 1 PGK = 0.3332 BND
19 loka 2024 1 BND = 3.0015 PGK 1 PGK = 0.3332 BND
20 loka 2024 1 BND = 3.0015 PGK 1 PGK = 0.3332 BND
21 loka 2024 1 BND = 3.0001 PGK 1 PGK = 0.3333 BND
22 loka 2024 1 BND = 3.0392 PGK 1 PGK = 0.329 BND
23 loka 2024 1 BND = 3.0266 PGK 1 PGK = 0.3304 BND
24 loka 2024 1 BND = 3.0315 PGK 1 PGK = 0.3299 BND
25 loka 2024 1 BND = 3.0304 PGK 1 PGK = 0.33 BND
26 loka 2024 1 BND = 3.0304 PGK 1 PGK = 0.33 BND
27 loka 2024 1 BND = 3.0304 PGK 1 PGK = 0.33 BND
28 loka 2024 1 BND = 3.0284 PGK 1 PGK = 0.3302 BND
29 loka 2024 1 BND = 3.0215 PGK 1 PGK = 0.331 BND
30 loka 2024 1 BND = 3.027 PGK 1 PGK = 0.3304 BND
31 loka 2024 1 BND = 3.0307 PGK 1 PGK = 0.33 BND

Nov 2024

PäiväysBND-PGKPGK-BND
01 marras 2024 1 BND = 3.0274 PGK 1 PGK = 0.3303 BND
02 marras 2024 1 BND = 2.9511 PGK 1 PGK = 0.3389 BND
03 marras 2024 1 BND = 3.0273 PGK 1 PGK = 0.3303 BND
04 marras 2024 1 BND = 3.0473 PGK 1 PGK = 0.3282 BND
05 marras 2024 1 BND = 3.0474 PGK 1 PGK = 0.3282 BND
06 marras 2024 1 BND = 3.0044 PGK 1 PGK = 0.3328 BND
07 marras 2024 1 BND = 3.0252 PGK 1 PGK = 0.3306 BND
08 marras 2024 1 BND = 3.0372 PGK 1 PGK = 0.3292 BND
09 marras 2024 1 BND = 3.0373 PGK 1 PGK = 0.3292 BND
10 marras 2024 1 BND = 3.0373 PGK 1 PGK = 0.3292 BND
11 marras 2024 1 BND = 3.0151 PGK 1 PGK = 0.3317 BND
12 marras 2024 1 BND = 3.0015 PGK 1 PGK = 0.3332 BND
13 marras 2024 1 BND = 3.0077 PGK 1 PGK = 0.3325 BND
14 marras 2024 1 BND = 2.9443 PGK 1 PGK = 0.3396 BND
15 marras 2024 1 BND = 2.9993 PGK 1 PGK = 0.3334 BND
16 marras 2024 1 BND = 2.9993 PGK 1 PGK = 0.3334 BND
17 marras 2024 1 BND = 2.9993 PGK 1 PGK = 0.3334 BND
18 marras 2024 1 BND = 2.9922 PGK 1 PGK = 0.3342 BND
19 marras 2024 1 BND = 3.0037 PGK 1 PGK = 0.3329 BND
20 marras 2024 1 BND = 2.9976 PGK 1 PGK = 0.3336 BND
21 marras 2024 1 BND = 2.9956 PGK 1 PGK = 0.3338 BND
22 marras 2024 1 BND = 2.9871 PGK 1 PGK = 0.3348 BND
23 marras 2024 1 BND = 2.9872 PGK 1 PGK = 0.3348 BND
24 marras 2024 1 BND = 2.9872 PGK 1 PGK = 0.3348 BND
25 marras 2024 1 BND = 2.9896 PGK 1 PGK = 0.3345 BND
26 marras 2024 1 BND = 2.9937 PGK 1 PGK = 0.334 BND
27 marras 2024 1 BND = 3.0025 PGK 1 PGK = 0.3331 BND
28 marras 2024 1 BND = 2.9999 PGK 1 PGK = 0.3333 BND
29 marras 2024 1 BND = 3.0115 PGK 1 PGK = 0.3321 BND
30 marras 2024 1 BND = 3.0113 PGK 1 PGK = 0.3321 BND

Dec 2024

PäiväysBND-PGKPGK-BND
01 joulu 2024 1 BND = 3.0113 PGK 1 PGK = 0.3321 BND
02 joulu 2024 1 BND = 3.0003 PGK 1 PGK = 0.3333 BND
03 joulu 2024 1 BND = 3.0021 PGK 1 PGK = 0.3331 BND
04 joulu 2024 1 BND = 3.0002 PGK 1 PGK = 0.3333 BND
05 joulu 2024 1 BND = 3.0141 PGK 1 PGK = 0.3318 BND
06 joulu 2024 1 BND = 3.0158 PGK 1 PGK = 0.3316 BND
07 joulu 2024 1 BND = 3.0159 PGK 1 PGK = 0.3316 BND
08 joulu 2024 1 BND = 3.0159 PGK 1 PGK = 0.3316 BND
09 joulu 2024 1 BND = 3.018 PGK 1 PGK = 0.3313 BND
10 joulu 2024 1 BND = 3.016 PGK 1 PGK = 0.3316 BND
11 joulu 2024 1 BND = 3.0103 PGK 1 PGK = 0.3322 BND
12 joulu 2024 1 BND = 3.0105 PGK 1 PGK = 0.3322 BND
13 joulu 2024 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
14 joulu 2024 1 BND = 3.0004 PGK 1 PGK = 0.3333 BND
15 joulu 2024 1 BND = 3.0004 PGK 1 PGK = 0.3333 BND
16 joulu 2024 1 BND = 2.9989 PGK 1 PGK = 0.3335 BND
17 joulu 2024 1 BND = 2.998 PGK 1 PGK = 0.3336 BND
18 joulu 2024 1 BND = 2.9988 PGK 1 PGK = 0.3335 BND
19 joulu 2024 1 BND = 2.9834 PGK 1 PGK = 0.3352 BND
20 joulu 2024 1 BND = 2.9859 PGK 1 PGK = 0.3349 BND
21 joulu 2024 1 BND = 2.9859 PGK 1 PGK = 0.3349 BND
22 joulu 2024 1 BND = 2.9859 PGK 1 PGK = 0.3349 BND
23 joulu 2024 1 BND = 2.9893 PGK 1 PGK = 0.3345 BND
24 joulu 2024 1 BND = 2.9868 PGK 1 PGK = 0.3348 BND
25 joulu 2024 1 BND = 2.9869 PGK 1 PGK = 0.3348 BND
26 joulu 2024 1 BND = 2.9869 PGK 1 PGK = 0.3348 BND
27 joulu 2024 1 BND = 2.9451 PGK 1 PGK = 0.3395 BND
28 joulu 2024 1 BND = 2.9451 PGK 1 PGK = 0.3395 BND
29 joulu 2024 1 BND = 2.9451 PGK 1 PGK = 0.3395 BND
30 joulu 2024 1 BND = 2.9963 PGK 1 PGK = 0.3337 BND
31 joulu 2024 1 BND = 2.9802 PGK 1 PGK = 0.3356 BND

BND-PGK ja PGK-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats