> BND-PEN ja PEN-BND valuuttakurssit- 2025

BND-PEN ja PEN-BND valuuttakurssit- 2025

BND-PEN ja PEN-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-PEN ja PEN-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BND = 2,7744 PEN

1 PEN = 0,3604 BND

1v 2v 3v

valuutasta BND valuuttaan PENvaluutasta PEN valuuttaan BND

Jan 2025

Päiväys	BND-PEN	PEN-BND
01 tammi 2025	1 BND = 2.7647 PEN	1 PEN = 0.3617 BND
02 tammi 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
03 tammi 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
04 tammi 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
05 tammi 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
06 tammi 2025	1 BND = 2.7672 PEN	1 PEN = 0.3614 BND
07 tammi 2025	1 BND = 2.7646 PEN	1 PEN = 0.3617 BND
08 tammi 2025	1 BND = 2.7584 PEN	1 PEN = 0.3625 BND
09 tammi 2025	1 BND = 2.7576 PEN	1 PEN = 0.3626 BND
10 tammi 2025	1 BND = 2.7512 PEN	1 PEN = 0.3635 BND
11 tammi 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
12 tammi 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
13 tammi 2025	1 BND = 2.7438 PEN	1 PEN = 0.3645 BND
14 tammi 2025	1 BND = 2.7604 PEN	1 PEN = 0.3623 BND
15 tammi 2025	1 BND = 2.7586 PEN	1 PEN = 0.3625 BND
16 tammi 2025	1 BND = 2.753 PEN	1 PEN = 0.3632 BND
17 tammi 2025	1 BND = 2.7498 PEN	1 PEN = 0.3637 BND
18 tammi 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
19 tammi 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
20 tammi 2025	1 BND = 2.7504 PEN	1 PEN = 0.3636 BND
21 tammi 2025	1 BND = 2.7463 PEN	1 PEN = 0.3641 BND
22 tammi 2025	1 BND = 2.7466 PEN	1 PEN = 0.3641 BND
23 tammi 2025	1 BND = 2.741 PEN	1 PEN = 0.3648 BND
24 tammi 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
25 tammi 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
26 tammi 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
27 tammi 2025	1 BND = 2.769 PEN	1 PEN = 0.3611 BND
28 tammi 2025	1 BND = 2.7663 PEN	1 PEN = 0.3615 BND
29 tammi 2025	1 BND = 2.7645 PEN	1 PEN = 0.3617 BND
30 tammi 2025	1 BND = 2.7496 PEN	1 PEN = 0.3637 BND
31 tammi 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND

Feb 2025

Päiväys	BND-PEN	PEN-BND
01 helmi 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
02 helmi 2025	1 BND = 2.7412 PEN	1 PEN = 0.3648 BND
03 helmi 2025	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
04 helmi 2025	1 BND = 2.7314 PEN	1 PEN = 0.3661 BND
05 helmi 2025	1 BND = 2.7518 PEN	1 PEN = 0.3634 BND
06 helmi 2025	1 BND = 2.7462 PEN	1 PEN = 0.3641 BND
07 helmi 2025	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
08 helmi 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
09 helmi 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
10 helmi 2025	1 BND = 2.7453 PEN	1 PEN = 0.3643 BND
11 helmi 2025	1 BND = 2.7367 PEN	1 PEN = 0.3654 BND
12 helmi 2025	1 BND = 2.7422 PEN	1 PEN = 0.3647 BND
13 helmi 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
14 helmi 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
15 helmi 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
16 helmi 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
17 helmi 2025	1 BND = 2.7585 PEN	1 PEN = 0.3625 BND
18 helmi 2025	1 BND = 2.7523 PEN	1 PEN = 0.3633 BND
19 helmi 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
20 helmi 2025	1 BND = 2.7567 PEN	1 PEN = 0.3628 BND
21 helmi 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
22 helmi 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
23 helmi 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
24 helmi 2025	1 BND = 2.7515 PEN	1 PEN = 0.3634 BND
25 helmi 2025	1 BND = 2.7519 PEN	1 PEN = 0.3634 BND
26 helmi 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
27 helmi 2025	1 BND = 2.7302 PEN	1 PEN = 0.3663 BND
28 helmi 2025	1 BND = 2.723 PEN	1 PEN = 0.3672 BND

Mar 2025

Päiväys	BND-PEN	PEN-BND
01 maalis 2025	1 BND = 2.764 PEN	1 PEN = 0.3618 BND
02 maalis 2025	1 BND = 2.7573 PEN	1 PEN = 0.3627 BND
03 maalis 2025	1 BND = 2.7545 PEN	1 PEN = 0.363 BND
04 maalis 2025	1 BND = 2.747 PEN	1 PEN = 0.364 BND
05 maalis 2025	1 BND = 2.7446 PEN	1 PEN = 0.3643 BND
06 maalis 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
07 maalis 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
08 maalis 2025	1 BND = 2.7452 PEN	1 PEN = 0.3643 BND
09 maalis 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
10 maalis 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
11 maalis 2025	1 BND = 2.7475 PEN	1 PEN = 0.364 BND
12 maalis 2025	1 BND = 2.7459 PEN	1 PEN = 0.3642 BND
13 maalis 2025	1 BND = 2.7409 PEN	1 PEN = 0.3648 BND
14 maalis 2025	1 BND = 2.749 PEN	1 PEN = 0.3638 BND
15 maalis 2025	1 BND = 2.7484 PEN	1 PEN = 0.3638 BND
16 maalis 2025	1 BND = 2.7474 PEN	1 PEN = 0.364 BND
17 maalis 2025	1 BND = 2.746 PEN	1 PEN = 0.3642 BND
18 maalis 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
19 maalis 2025	1 BND = 2.7263 PEN	1 PEN = 0.3668 BND
20 maalis 2025	1 BND = 2.7149 PEN	1 PEN = 0.3683 BND
21 maalis 2025	1 BND = 2.715 PEN	1 PEN = 0.3683 BND
22 maalis 2025	1 BND = 2.7176 PEN	1 PEN = 0.368 BND
23 maalis 2025	1 BND = 2.7323 PEN	1 PEN = 0.366 BND
24 maalis 2025	1 BND = 2.7161 PEN	1 PEN = 0.3682 BND
25 maalis 2025	1 BND = 2.7271 PEN	1 PEN = 0.3667 BND
26 maalis 2025	1 BND = 2.7145 PEN	1 PEN = 0.3684 BND
27 maalis 2025	1 BND = 2.7168 PEN	1 PEN = 0.3681 BND
28 maalis 2025	1 BND = 2.7111 PEN	1 PEN = 0.3689 BND
29 maalis 2025	1 BND = 2.7443 PEN	1 PEN = 0.3644 BND
30 maalis 2025	1 BND = 2.7544 PEN	1 PEN = 0.3631 BND
31 maalis 2025	1 BND = 2.7255 PEN	1 PEN = 0.3669 BND

Apr 2025

Päiväys	BND-PEN	PEN-BND
01 huhti 2025	1 BND = 2.7224 PEN	1 PEN = 0.3673 BND
02 huhti 2025	1 BND = 2.7332 PEN	1 PEN = 0.3659 BND
03 huhti 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
04 huhti 2025	1 BND = 2.7486 PEN	1 PEN = 0.3638 BND
05 huhti 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
06 huhti 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
07 huhti 2025	1 BND = 2.7318 PEN	1 PEN = 0.3661 BND
08 huhti 2025	1 BND = 2.7283 PEN	1 PEN = 0.3665 BND
09 huhti 2025	1 BND = 2.7807 PEN	1 PEN = 0.3596 BND
10 huhti 2025	1 BND = 2.8111 PEN	1 PEN = 0.3557 BND
11 huhti 2025	1 BND = 2.8226 PEN	1 PEN = 0.3543 BND
12 huhti 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
13 huhti 2025	1 BND = 2.8293 PEN	1 PEN = 0.3534 BND
14 huhti 2025	1 BND = 2.8345 PEN	1 PEN = 0.3528 BND
15 huhti 2025	1 BND = 2.8392 PEN	1 PEN = 0.3522 BND
16 huhti 2025	1 BND = 2.8492 PEN	1 PEN = 0.351 BND
17 huhti 2025	1 BND = 2.8386 PEN	1 PEN = 0.3523 BND
18 huhti 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
19 huhti 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
20 huhti 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
21 huhti 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
22 huhti 2025	1 BND = 2.8342 PEN	1 PEN = 0.3528 BND
23 huhti 2025	1 BND = 2.8201 PEN	1 PEN = 0.3546 BND
24 huhti 2025	1 BND = 2.814 PEN	1 PEN = 0.3554 BND
25 huhti 2025	1 BND = 2.7944 PEN	1 PEN = 0.3579 BND
26 huhti 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
27 huhti 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
28 huhti 2025	1 BND = 2.7931 PEN	1 PEN = 0.358 BND
29 huhti 2025	1 BND = 2.7978 PEN	1 PEN = 0.3574 BND
30 huhti 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

May 2025

Päiväys	BND-PEN	PEN-BND
01 touko 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
02 touko 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
03 touko 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
04 touko 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
05 touko 2025	1 BND = 2.832 PEN	1 PEN = 0.3531 BND
06 touko 2025	1 BND = 2.8414 PEN	1 PEN = 0.3519 BND
07 touko 2025	1 BND = 2.8305 PEN	1 PEN = 0.3533 BND
08 touko 2025	1 BND = 2.8181 PEN	1 PEN = 0.3549 BND
09 touko 2025	1 BND = 2.7986 PEN	1 PEN = 0.3573 BND
10 touko 2025	1 BND = 2.8057 PEN	1 PEN = 0.3564 BND
11 touko 2025	1 BND = 2.8067 PEN	1 PEN = 0.3563 BND
12 touko 2025	1 BND = 2.7939 PEN	1 PEN = 0.3579 BND
13 touko 2025	1 BND = 2.8011 PEN	1 PEN = 0.357 BND
14 touko 2025	1 BND = 2.8258 PEN	1 PEN = 0.3539 BND
15 touko 2025	1 BND = 2.8263 PEN	1 PEN = 0.3538 BND
16 touko 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
17 touko 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
18 touko 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
19 touko 2025	1 BND = 2.8495 PEN	1 PEN = 0.3509 BND
20 touko 2025	1 BND = 2.8472 PEN	1 PEN = 0.3512 BND
21 touko 2025	1 BND = 2.8605 PEN	1 PEN = 0.3496 BND
22 touko 2025	1 BND = 2.847 PEN	1 PEN = 0.3513 BND
23 touko 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
24 touko 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
25 touko 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
26 touko 2025	1 BND = 2.8511 PEN	1 PEN = 0.3507 BND
27 touko 2025	1 BND = 2.8389 PEN	1 PEN = 0.3522 BND
28 touko 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
29 touko 2025	1 BND = 2.8236 PEN	1 PEN = 0.3542 BND
30 touko 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
31 touko 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

Jun 2025

Päiväys	BND-PEN	PEN-BND
01 kesä 2025	1 BND = 2.8101 PEN	1 PEN = 0.3559 BND
02 kesä 2025	1 BND = 2.8126 PEN	1 PEN = 0.3555 BND
03 kesä 2025	1 BND = 2.8099 PEN	1 PEN = 0.3559 BND
04 kesä 2025	1 BND = 2.81 PEN	1 PEN = 0.3559 BND

BND-PEN ja PEN-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset