> BND-NPR ja NPR-BND valuuttakurssit- 2025

BND-NPR ja NPR-BND valuuttakurssit- 2025

BND-NPR ja NPR-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-NPR ja NPR-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BND = 103,5278 NPR

1 NPR = 0,0097 BND

1v 2v 3v

valuutasta BND valuuttaan NPRvaluutasta NPR valuuttaan BND

Jan 2025

Päiväys	BND-NPR	NPR-BND
01 tammi 2025	1 BND = 100.9623 NPR	1 NPR = 0.0099 BND
02 tammi 2025	1 BND = 100.5466 NPR	1 NPR = 0.0099 BND
03 tammi 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
04 tammi 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
05 tammi 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
06 tammi 2025	1 BND = 100.8747 NPR	1 NPR = 0.0099 BND
07 tammi 2025	1 BND = 100.7389 NPR	1 NPR = 0.0099 BND
08 tammi 2025	1 BND = 100.3404 NPR	1 NPR = 0.01 BND
09 tammi 2025	1 BND = 100.3191 NPR	1 NPR = 0.01 BND
10 tammi 2025	1 BND = 100.6816 NPR	1 NPR = 0.0099 BND
11 tammi 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
12 tammi 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
13 tammi 2025	1 BND = 100.945 NPR	1 NPR = 0.0099 BND
14 tammi 2025	1 BND = 101.0894 NPR	1 NPR = 0.0099 BND
15 tammi 2025	1 BND = 101.1166 NPR	1 NPR = 0.0099 BND
16 tammi 2025	1 BND = 101.2924 NPR	1 NPR = 0.0099 BND
17 tammi 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
18 tammi 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
19 tammi 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
20 tammi 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
21 tammi 2025	1 BND = 101.8057 NPR	1 NPR = 0.0098 BND
22 tammi 2025	1 BND = 101.818 NPR	1 NPR = 0.0098 BND
23 tammi 2025	1 BND = 101.8831 NPR	1 NPR = 0.0098 BND
24 tammi 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
25 tammi 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
26 tammi 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
27 tammi 2025	1 BND = 102.7083 NPR	1 NPR = 0.0097 BND
28 tammi 2025	1 BND = 102.3588 NPR	1 NPR = 0.0098 BND
29 tammi 2025	1 BND = 102.5468 NPR	1 NPR = 0.0098 BND
30 tammi 2025	1 BND = 102.5236 NPR	1 NPR = 0.0098 BND
31 tammi 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND

Feb 2025

Päiväys	BND-NPR	NPR-BND
01 helmi 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
02 helmi 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
03 helmi 2025	1 BND = 101.9852 NPR	1 NPR = 0.0098 BND
04 helmi 2025	1 BND = 102.7602 NPR	1 NPR = 0.0097 BND
05 helmi 2025	1 BND = 103.7081 NPR	1 NPR = 0.0096 BND
06 helmi 2025	1 BND = 103.5178 NPR	1 NPR = 0.0097 BND
07 helmi 2025	1 BND = 103.6324 NPR	1 NPR = 0.0096 BND
08 helmi 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
09 helmi 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
10 helmi 2025	1 BND = 103.3326 NPR	1 NPR = 0.0097 BND
11 helmi 2025	1 BND = 102.3208 NPR	1 NPR = 0.0098 BND
12 helmi 2025	1 BND = 102.6801 NPR	1 NPR = 0.0097 BND
13 helmi 2025	1 BND = 102.6746 NPR	1 NPR = 0.0097 BND
14 helmi 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
15 helmi 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
16 helmi 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
17 helmi 2025	1 BND = 103.6025 NPR	1 NPR = 0.0097 BND
18 helmi 2025	1 BND = 103.6103 NPR	1 NPR = 0.0097 BND
19 helmi 2025	1 BND = 103.4142 NPR	1 NPR = 0.0097 BND
20 helmi 2025	1 BND = 103.988 NPR	1 NPR = 0.0096 BND
21 helmi 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
22 helmi 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
23 helmi 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
24 helmi 2025	1 BND = 103.6453 NPR	1 NPR = 0.0096 BND
25 helmi 2025	1 BND = 104.1675 NPR	1 NPR = 0.0096 BND
26 helmi 2025	1 BND = 104.1992 NPR	1 NPR = 0.0096 BND
27 helmi 2025	1 BND = 103.9287 NPR	1 NPR = 0.0096 BND
28 helmi 2025	1 BND = 103.7097 NPR	1 NPR = 0.0096 BND

Mar 2025

Päiväys	BND-NPR	NPR-BND
01 maalis 2025	1 BND = 103.7513 NPR	1 NPR = 0.0096 BND
02 maalis 2025	1 BND = 103.6545 NPR	1 NPR = 0.0096 BND
03 maalis 2025	1 BND = 103.9793 NPR	1 NPR = 0.0096 BND
04 maalis 2025	1 BND = 104.0003 NPR	1 NPR = 0.0096 BND
05 maalis 2025	1 BND = 104.2377 NPR	1 NPR = 0.0096 BND
06 maalis 2025	1 BND = 104.5375 NPR	1 NPR = 0.0096 BND
07 maalis 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
08 maalis 2025	1 BND = 104.696 NPR	1 NPR = 0.0096 BND
09 maalis 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
10 maalis 2025	1 BND = 104.6948 NPR	1 NPR = 0.0096 BND
11 maalis 2025	1 BND = 104.9045 NPR	1 NPR = 0.0095 BND
12 maalis 2025	1 BND = 104.6053 NPR	1 NPR = 0.0096 BND
13 maalis 2025	1 BND = 104.2312 NPR	1 NPR = 0.0096 BND
14 maalis 2025	1 BND = 104.3458 NPR	1 NPR = 0.0096 BND
15 maalis 2025	1 BND = 104.1989 NPR	1 NPR = 0.0096 BND
16 maalis 2025	1 BND = 104.5261 NPR	1 NPR = 0.0096 BND
17 maalis 2025	1 BND = 104.3285 NPR	1 NPR = 0.0096 BND
18 maalis 2025	1 BND = 104.1875 NPR	1 NPR = 0.0096 BND
19 maalis 2025	1 BND = 103.9444 NPR	1 NPR = 0.0096 BND
20 maalis 2025	1 BND = 103.5299 NPR	1 NPR = 0.0097 BND
21 maalis 2025	1 BND = 103.625 NPR	1 NPR = 0.0097 BND
22 maalis 2025	1 BND = 103.5068 NPR	1 NPR = 0.0097 BND
23 maalis 2025	1 BND = 103.4675 NPR	1 NPR = 0.0097 BND
24 maalis 2025	1 BND = 102.8527 NPR	1 NPR = 0.0097 BND
25 maalis 2025	1 BND = 102.5753 NPR	1 NPR = 0.0097 BND
26 maalis 2025	1 BND = 102.4503 NPR	1 NPR = 0.0098 BND
27 maalis 2025	1 BND = 102.3797 NPR	1 NPR = 0.0098 BND
28 maalis 2025	1 BND = 101.8294 NPR	1 NPR = 0.0098 BND
29 maalis 2025	1 BND = 103.0617 NPR	1 NPR = 0.0097 BND
30 maalis 2025	1 BND = 103.0657 NPR	1 NPR = 0.0097 BND
31 maalis 2025	1 BND = 101.8673 NPR	1 NPR = 0.0098 BND

Apr 2025

Päiväys	BND-NPR	NPR-BND
01 huhti 2025	1 BND = 101.7651 NPR	1 NPR = 0.0098 BND
02 huhti 2025	1 BND = 101.7731 NPR	1 NPR = 0.0098 BND
03 huhti 2025	1 BND = 102.3837 NPR	1 NPR = 0.0098 BND
04 huhti 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
05 huhti 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
06 huhti 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
07 huhti 2025	1 BND = 101.9558 NPR	1 NPR = 0.0098 BND
08 huhti 2025	1 BND = 101.9434 NPR	1 NPR = 0.0098 BND
09 huhti 2025	1 BND = 103.1326 NPR	1 NPR = 0.0097 BND
10 huhti 2025	1 BND = 103.8051 NPR	1 NPR = 0.0096 BND
11 huhti 2025	1 BND = 104.5959 NPR	1 NPR = 0.0096 BND
12 huhti 2025	1 BND = 104.3186 NPR	1 NPR = 0.0096 BND
13 huhti 2025	1 BND = 104.52 NPR	1 NPR = 0.0096 BND
14 huhti 2025	1 BND = 104.7974 NPR	1 NPR = 0.0095 BND
15 huhti 2025	1 BND = 104.2011 NPR	1 NPR = 0.0096 BND
16 huhti 2025	1 BND = 104.5213 NPR	1 NPR = 0.0096 BND
17 huhti 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
18 huhti 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
19 huhti 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
20 huhti 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
21 huhti 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
22 huhti 2025	1 BND = 104.1821 NPR	1 NPR = 0.0096 BND
23 huhti 2025	1 BND = 104.1606 NPR	1 NPR = 0.0096 BND
24 huhti 2025	1 BND = 104.0481 NPR	1 NPR = 0.0096 BND
25 huhti 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
26 huhti 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
27 huhti 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
28 huhti 2025	1 BND = 103.4938 NPR	1 NPR = 0.0097 BND
29 huhti 2025	1 BND = 104.0013 NPR	1 NPR = 0.0096 BND
30 huhti 2025	1 BND = 103.4962 NPR	1 NPR = 0.0097 BND

May 2025

Päiväys	BND-NPR	NPR-BND
01 touko 2025	1 BND = 103.493 NPR	1 NPR = 0.0097 BND
02 touko 2025	1 BND = 104.2103 NPR	1 NPR = 0.0096 BND
03 touko 2025	1 BND = 104.2093 NPR	1 NPR = 0.0096 BND
04 touko 2025	1 BND = 104.2093 NPR	1 NPR = 0.0096 BND
05 touko 2025	1 BND = 104.7175 NPR	1 NPR = 0.0095 BND
06 touko 2025	1 BND = 104.6355 NPR	1 NPR = 0.0096 BND
07 touko 2025	1 BND = 104.9793 NPR	1 NPR = 0.0095 BND
08 touko 2025	1 BND = 105.577 NPR	1 NPR = 0.0095 BND
09 touko 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
10 touko 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
11 touko 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
12 touko 2025	1 BND = 103.9535 NPR	1 NPR = 0.0096 BND
13 touko 2025	1 BND = 104.5595 NPR	1 NPR = 0.0096 BND
14 touko 2025	1 BND = 105.127 NPR	1 NPR = 0.0095 BND
15 touko 2025	1 BND = 105.1865 NPR	1 NPR = 0.0095 BND
16 touko 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
17 touko 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
18 touko 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
19 touko 2025	1 BND = 105.5956 NPR	1 NPR = 0.0095 BND
20 touko 2025	1 BND = 105.5695 NPR	1 NPR = 0.0095 BND
21 touko 2025	1 BND = 106.1156 NPR	1 NPR = 0.0094 BND
22 touko 2025	1 BND = 106.4386 NPR	1 NPR = 0.0094 BND
23 touko 2025	1 BND = 106.0253 NPR	1 NPR = 0.0094 BND
24 touko 2025	1 BND = 106.0254 NPR	1 NPR = 0.0094 BND
25 touko 2025	1 BND = 106.0254 NPR	1 NPR = 0.0094 BND
26 touko 2025	1 BND = 106.0133 NPR	1 NPR = 0.0094 BND
27 touko 2025	1 BND = 106.0248 NPR	1 NPR = 0.0094 BND
28 touko 2025	1 BND = 106.003 NPR	1 NPR = 0.0094 BND
29 touko 2025	1 BND = 106.0987 NPR	1 NPR = 0.0094 BND
30 touko 2025	1 BND = 106.1017 NPR	1 NPR = 0.0094 BND
31 touko 2025	1 BND = 106.1018 NPR	1 NPR = 0.0094 BND

Jun 2025

Päiväys	BND-NPR	NPR-BND
01 kesä 2025	1 BND = 106.1018 NPR	1 NPR = 0.0094 BND
02 kesä 2025	1 BND = 106.1983 NPR	1 NPR = 0.0094 BND
03 kesä 2025	1 BND = 106.3884 NPR	1 NPR = 0.0094 BND
04 kesä 2025	1 BND = 106.517 NPR	1 NPR = 0.0094 BND
05 kesä 2025	1 BND = 106.7844 NPR	1 NPR = 0.0094 BND
06 kesä 2025	1 BND = 106.7845 NPR	1 NPR = 0.0094 BND

BND-NPR ja NPR-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset