currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-MMK ja MMK-BND valuuttakurssit- 2024

BND-MMK ja MMK-BND valuuttakurssit- 2024

BND-MMK ja MMK-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-MMK ja MMK-BND vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BND = 2040,8281 MMK
1 MMK = 0,0005 BND
1v 2v 3v

Jan 2024

PäiväysBND-MMKMMK-BND
01 tammi 2024 1 BND = 1591.6929 MMK 1 MMK = 0.0006 BND
02 tammi 2024 1 BND = 1584.7664 MMK 1 MMK = 0.0006 BND
03 tammi 2024 1 BND = 1580.8738 MMK 1 MMK = 0.0006 BND
04 tammi 2024 1 BND = 1580.355 MMK 1 MMK = 0.0006 BND
05 tammi 2024 1 BND = 1576.9921 MMK 1 MMK = 0.0006 BND
06 tammi 2024 1 BND = 1576.9915 MMK 1 MMK = 0.0006 BND
07 tammi 2024 1 BND = 1576.9915 MMK 1 MMK = 0.0006 BND
08 tammi 2024 1 BND = 1577.5016 MMK 1 MMK = 0.0006 BND
09 tammi 2024 1 BND = 1577.4067 MMK 1 MMK = 0.0006 BND
10 tammi 2024 1 BND = 1577.7013 MMK 1 MMK = 0.0006 BND
11 tammi 2024 1 BND = 1579.5637 MMK 1 MMK = 0.0006 BND
12 tammi 2024 1 BND = 1576.1877 MMK 1 MMK = 0.0006 BND
13 tammi 2024 1 BND = 1576.188 MMK 1 MMK = 0.0006 BND
14 tammi 2024 1 BND = 1576.188 MMK 1 MMK = 0.0006 BND
15 tammi 2024 1 BND = 1574.908 MMK 1 MMK = 0.0006 BND
16 tammi 2024 1 BND = 1566.5905 MMK 1 MMK = 0.0006 BND
17 tammi 2024 1 BND = 1562.5286 MMK 1 MMK = 0.0006 BND
18 tammi 2024 1 BND = 1562.8852 MMK 1 MMK = 0.0006 BND
19 tammi 2024 1 BND = 1565.9061 MMK 1 MMK = 0.0006 BND
20 tammi 2024 1 BND = 1565.9206 MMK 1 MMK = 0.0006 BND
21 tammi 2024 1 BND = 1565.9206 MMK 1 MMK = 0.0006 BND
22 tammi 2024 1 BND = 1565.8336 MMK 1 MMK = 0.0006 BND
23 tammi 2024 1 BND = 1566.0555 MMK 1 MMK = 0.0006 BND
24 tammi 2024 1 BND = 1569.1845 MMK 1 MMK = 0.0006 BND
25 tammi 2024 1 BND = 1567.9143 MMK 1 MMK = 0.0006 BND
26 tammi 2024 1 BND = 1567.2868 MMK 1 MMK = 0.0006 BND
27 tammi 2024 1 BND = 1567.3301 MMK 1 MMK = 0.0006 BND
28 tammi 2024 1 BND = 1567.3301 MMK 1 MMK = 0.0006 BND
29 tammi 2024 1 BND = 1564.8586 MMK 1 MMK = 0.0006 BND
30 tammi 2024 1 BND = 1567.2594 MMK 1 MMK = 0.0006 BND
31 tammi 2024 1 BND = 1566.8754 MMK 1 MMK = 0.0006 BND

Feb 2024

PäiväysBND-MMKMMK-BND
01 helmi 2024 1 BND = 1565.7035 MMK 1 MMK = 0.0006 BND
02 helmi 2024 1 BND = 1572.6895 MMK 1 MMK = 0.0006 BND
03 helmi 2024 1 BND = 1562.0083 MMK 1 MMK = 0.0006 BND
04 helmi 2024 1 BND = 1562.0083 MMK 1 MMK = 0.0006 BND
05 helmi 2024 1 BND = 1560.5678 MMK 1 MMK = 0.0006 BND
06 helmi 2024 1 BND = 1560.2415 MMK 1 MMK = 0.0006 BND
07 helmi 2024 1 BND = 1563.7052 MMK 1 MMK = 0.0006 BND
08 helmi 2024 1 BND = 1559.7271 MMK 1 MMK = 0.0006 BND
09 helmi 2024 1 BND = 1560.1074 MMK 1 MMK = 0.0006 BND
10 helmi 2024 1 BND = 1560.1079 MMK 1 MMK = 0.0006 BND
11 helmi 2024 1 BND = 1560.1079 MMK 1 MMK = 0.0006 BND
12 helmi 2024 1 BND = 1561.4476 MMK 1 MMK = 0.0006 BND
13 helmi 2024 1 BND = 1561.1949 MMK 1 MMK = 0.0006 BND
14 helmi 2024 1 BND = 1555.8014 MMK 1 MMK = 0.0006 BND
15 helmi 2024 1 BND = 1558.5895 MMK 1 MMK = 0.0006 BND
16 helmi 2024 1 BND = 1560.32 MMK 1 MMK = 0.0006 BND
17 helmi 2024 1 BND = 1560.3194 MMK 1 MMK = 0.0006 BND
18 helmi 2024 1 BND = 1560.3203 MMK 1 MMK = 0.0006 BND
19 helmi 2024 1 BND = 1560.5406 MMK 1 MMK = 0.0006 BND
20 helmi 2024 1 BND = 1561.2391 MMK 1 MMK = 0.0006 BND
21 helmi 2024 1 BND = 1561.8455 MMK 1 MMK = 0.0006 BND
22 helmi 2024 1 BND = 1565.8952 MMK 1 MMK = 0.0006 BND
23 helmi 2024 1 BND = 1561.771 MMK 1 MMK = 0.0006 BND
24 helmi 2024 1 BND = 1561.8221 MMK 1 MMK = 0.0006 BND
25 helmi 2024 1 BND = 1561.8221 MMK 1 MMK = 0.0006 BND
26 helmi 2024 1 BND = 1562.2811 MMK 1 MMK = 0.0006 BND
27 helmi 2024 1 BND = 1563.19 MMK 1 MMK = 0.0006 BND
28 helmi 2024 1 BND = 1559.7442 MMK 1 MMK = 0.0006 BND
29 helmi 2024 1 BND = 1561.0291 MMK 1 MMK = 0.0006 BND

Mar 2024

PäiväysBND-MMKMMK-BND
01 maalis 2024 1 BND = 1559.6705 MMK 1 MMK = 0.0006 BND
02 maalis 2024 1 BND = 1559.728 MMK 1 MMK = 0.0006 BND
03 maalis 2024 1 BND = 1559.728 MMK 1 MMK = 0.0006 BND
04 maalis 2024 1 BND = 1563.756 MMK 1 MMK = 0.0006 BND
05 maalis 2024 1 BND = 1562.3284 MMK 1 MMK = 0.0006 BND
06 maalis 2024 1 BND = 1565.6951 MMK 1 MMK = 0.0006 BND
07 maalis 2024 1 BND = 1571.978 MMK 1 MMK = 0.0006 BND
08 maalis 2024 1 BND = 1577.2766 MMK 1 MMK = 0.0006 BND
09 maalis 2024 1 BND = 1577.2771 MMK 1 MMK = 0.0006 BND
10 maalis 2024 1 BND = 1577.2771 MMK 1 MMK = 0.0006 BND
11 maalis 2024 1 BND = 1578.947 MMK 1 MMK = 0.0006 BND
12 maalis 2024 1 BND = 1577.9668 MMK 1 MMK = 0.0006 BND
13 maalis 2024 1 BND = 1575.5224 MMK 1 MMK = 0.0006 BND
14 maalis 2024 1 BND = 1576.9711 MMK 1 MMK = 0.0006 BND
15 maalis 2024 1 BND = 1570.6686 MMK 1 MMK = 0.0006 BND
16 maalis 2024 1 BND = 1570.6833 MMK 1 MMK = 0.0006 BND
17 maalis 2024 1 BND = 1570.6833 MMK 1 MMK = 0.0006 BND
18 maalis 2024 1 BND = 1570.1943 MMK 1 MMK = 0.0006 BND
19 maalis 2024 1 BND = 1564.8583 MMK 1 MMK = 0.0006 BND
20 maalis 2024 1 BND = 1562.2222 MMK 1 MMK = 0.0006 BND
21 maalis 2024 1 BND = 1567.4744 MMK 1 MMK = 0.0006 BND
22 maalis 2024 1 BND = 1556.0517 MMK 1 MMK = 0.0006 BND
23 maalis 2024 1 BND = 1556.0729 MMK 1 MMK = 0.0006 BND
24 maalis 2024 1 BND = 1556.0729 MMK 1 MMK = 0.0006 BND
25 maalis 2024 1 BND = 1560.8479 MMK 1 MMK = 0.0006 BND
26 maalis 2024 1 BND = 1562.3247 MMK 1 MMK = 0.0006 BND
27 maalis 2024 1 BND = 1557.6116 MMK 1 MMK = 0.0006 BND
28 maalis 2024 1 BND = 1553.9313 MMK 1 MMK = 0.0006 BND
29 maalis 2024 1 BND = 1556.7997 MMK 1 MMK = 0.0006 BND
30 maalis 2024 1 BND = 1556.8007 MMK 1 MMK = 0.0006 BND
31 maalis 2024 1 BND = 1556.8007 MMK 1 MMK = 0.0006 BND

Apr 2024

PäiväysBND-MMKMMK-BND
01 huhti 2024 1 BND = 1556.7855 MMK 1 MMK = 0.0006 BND
02 huhti 2024 1 BND = 1552.4597 MMK 1 MMK = 0.0006 BND
03 huhti 2024 1 BND = 1553.4428 MMK 1 MMK = 0.0006 BND
04 huhti 2024 1 BND = 1559.2235 MMK 1 MMK = 0.0006 BND
05 huhti 2024 1 BND = 1558.0362 MMK 1 MMK = 0.0006 BND
06 huhti 2024 1 BND = 1558.0361 MMK 1 MMK = 0.0006 BND
07 huhti 2024 1 BND = 1558.0361 MMK 1 MMK = 0.0006 BND
08 huhti 2024 1 BND = 1556.5898 MMK 1 MMK = 0.0006 BND
09 huhti 2024 1 BND = 1560.3634 MMK 1 MMK = 0.0006 BND
10 huhti 2024 1 BND = 1560.428 MMK 1 MMK = 0.0006 BND
11 huhti 2024 1 BND = 1551.848 MMK 1 MMK = 0.0006 BND
12 huhti 2024 1 BND = 1544.3226 MMK 1 MMK = 0.0006 BND
13 huhti 2024 1 BND = 1544.3233 MMK 1 MMK = 0.0006 BND
14 huhti 2024 1 BND = 1544.3812 MMK 1 MMK = 0.0006 BND
15 huhti 2024 1 BND = 1543.3048 MMK 1 MMK = 0.0006 BND
16 huhti 2024 1 BND = 1538.6471 MMK 1 MMK = 0.0006 BND
17 huhti 2024 1 BND = 1540.8057 MMK 1 MMK = 0.0006 BND
18 huhti 2024 1 BND = 1543.6898 MMK 1 MMK = 0.0006 BND
19 huhti 2024 1 BND = 1541.5892 MMK 1 MMK = 0.0006 BND
20 huhti 2024 1 BND = 1541.5743 MMK 1 MMK = 0.0006 BND
21 huhti 2024 1 BND = 1541.5743 MMK 1 MMK = 0.0006 BND
22 huhti 2024 1 BND = 1541.087 MMK 1 MMK = 0.0006 BND
23 huhti 2024 1 BND = 1540.7287 MMK 1 MMK = 0.0006 BND
24 huhti 2024 1 BND = 1543.0058 MMK 1 MMK = 0.0006 BND
25 huhti 2024 1 BND = 1545.278 MMK 1 MMK = 0.0006 BND
26 huhti 2024 1 BND = 1542.8853 MMK 1 MMK = 0.0006 BND
27 huhti 2024 1 BND = 1542.871 MMK 1 MMK = 0.0006 BND
28 huhti 2024 1 BND = 1542.871 MMK 1 MMK = 0.0006 BND
29 huhti 2024 1 BND = 1544.0453 MMK 1 MMK = 0.0006 BND
30 huhti 2024 1 BND = 1542.8706 MMK 1 MMK = 0.0006 BND

May 2024

PäiväysBND-MMKMMK-BND
01 touko 2024 1 BND = 1538.5645 MMK 1 MMK = 0.0006 BND
02 touko 2024 1 BND = 1544.4619 MMK 1 MMK = 0.0006 BND
03 touko 2024 1 BND = 1553.1883 MMK 1 MMK = 0.0006 BND
04 touko 2024 1 BND = 1553.2531 MMK 1 MMK = 0.0006 BND
05 touko 2024 1 BND = 1553.2531 MMK 1 MMK = 0.0006 BND
06 touko 2024 1 BND = 1555.4557 MMK 1 MMK = 0.0006 BND
07 touko 2024 1 BND = 1551.8428 MMK 1 MMK = 0.0006 BND
08 touko 2024 1 BND = 1548.7477 MMK 1 MMK = 0.0006 BND
09 touko 2024 1 BND = 1547.8432 MMK 1 MMK = 0.0006 BND
10 touko 2024 1 BND = 1551.2991 MMK 1 MMK = 0.0006 BND
11 touko 2024 1 BND = 1551.2991 MMK 1 MMK = 0.0006 BND
12 touko 2024 1 BND = 1551.2983 MMK 1 MMK = 0.0006 BND
13 touko 2024 1 BND = 1551.1784 MMK 1 MMK = 0.0006 BND
14 touko 2024 1 BND = 1551.8139 MMK 1 MMK = 0.0006 BND
15 touko 2024 1 BND = 1556.4536 MMK 1 MMK = 0.0006 BND
16 touko 2024 1 BND = 1562.102 MMK 1 MMK = 0.0006 BND
17 touko 2024 1 BND = 1558.225 MMK 1 MMK = 0.0006 BND
18 touko 2024 1 BND = 1558.226 MMK 1 MMK = 0.0006 BND
19 touko 2024 1 BND = 1558.226 MMK 1 MMK = 0.0006 BND
20 touko 2024 1 BND = 1560.1697 MMK 1 MMK = 0.0006 BND
21 touko 2024 1 BND = 1558.9559 MMK 1 MMK = 0.0006 BND
22 touko 2024 1 BND = 1557.1145 MMK 1 MMK = 0.0006 BND
23 touko 2024 1 BND = 1556.3068 MMK 1 MMK = 0.0006 BND
24 touko 2024 1 BND = 1555.2459 MMK 1 MMK = 0.0006 BND
25 touko 2024 1 BND = 1555.267 MMK 1 MMK = 0.0006 BND
26 touko 2024 1 BND = 1555.267 MMK 1 MMK = 0.0006 BND
27 touko 2024 1 BND = 1557.0269 MMK 1 MMK = 0.0006 BND
28 touko 2024 1 BND = 1558.0948 MMK 1 MMK = 0.0006 BND
29 touko 2024 1 BND = 1555.5698 MMK 1 MMK = 0.0006 BND
30 touko 2024 1 BND = 1554.1491 MMK 1 MMK = 0.0006 BND
31 touko 2024 1 BND = 1553.3618 MMK 1 MMK = 0.0006 BND

Jun 2024

PäiväysBND-MMKMMK-BND
01 kesä 2024 1 BND = 1553.419 MMK 1 MMK = 0.0006 BND
02 kesä 2024 1 BND = 1553.419 MMK 1 MMK = 0.0006 BND
03 kesä 2024 1 BND = 1554.8267 MMK 1 MMK = 0.0006 BND
04 kesä 2024 1 BND = 1558.317 MMK 1 MMK = 0.0006 BND
05 kesä 2024 1 BND = 1558.0185 MMK 1 MMK = 0.0006 BND
06 kesä 2024 1 BND = 2037.0619 MMK 1 MMK = 0.0005 BND
07 kesä 2024 1 BND = 2014.132 MMK 1 MMK = 0.0005 BND
08 kesä 2024 1 BND = 2013.9924 MMK 1 MMK = 0.0005 BND
09 kesä 2024 1 BND = 2013.9924 MMK 1 MMK = 0.0005 BND
10 kesä 2024 1 BND = 2075.3552 MMK 1 MMK = 0.0005 BND
11 kesä 2024 1 BND = 2228.1716 MMK 1 MMK = 0.0004 BND
12 kesä 2024 1 BND = 1636.2972 MMK 1 MMK = 0.0006 BND
13 kesä 2024 1 BND = 2287.1564 MMK 1 MMK = 0.0004 BND
14 kesä 2024 1 BND = 1932.044 MMK 1 MMK = 0.0005 BND
15 kesä 2024 1 BND = 1932.0078 MMK 1 MMK = 0.0005 BND
16 kesä 2024 1 BND = 1932.0078 MMK 1 MMK = 0.0005 BND
17 kesä 2024 1 BND = 1547.737 MMK 1 MMK = 0.0006 BND
18 kesä 2024 1 BND = 2398.7054 MMK 1 MMK = 0.0004 BND
19 kesä 2024 1 BND = 2405.0933 MMK 1 MMK = 0.0004 BND
20 kesä 2024 1 BND = 2401.4508 MMK 1 MMK = 0.0004 BND
21 kesä 2024 1 BND = 2397.6916 MMK 1 MMK = 0.0004 BND
22 kesä 2024 1 BND = 2402.3604 MMK 1 MMK = 0.0004 BND
23 kesä 2024 1 BND = 2402.3604 MMK 1 MMK = 0.0004 BND
24 kesä 2024 1 BND = 2400.2457 MMK 1 MMK = 0.0004 BND
25 kesä 2024 1 BND = 2399.8158 MMK 1 MMK = 0.0004 BND
26 kesä 2024 1 BND = 2391.6747 MMK 1 MMK = 0.0004 BND
27 kesä 2024 1 BND = 2392.8495 MMK 1 MMK = 0.0004 BND
28 kesä 2024 1 BND = 2396.406 MMK 1 MMK = 0.0004 BND
29 kesä 2024 1 BND = 2396.4059 MMK 1 MMK = 0.0004 BND
30 kesä 2024 1 BND = 2398.823 MMK 1 MMK = 0.0004 BND

Jul 2024

PäiväysBND-MMKMMK-BND
01 heinä 2024 1 BND = 2396.1765 MMK 1 MMK = 0.0004 BND
02 heinä 2024 1 BND = 2390.3618 MMK 1 MMK = 0.0004 BND
03 heinä 2024 1 BND = 2394.9322 MMK 1 MMK = 0.0004 BND
04 heinä 2024 1 BND = 2402.4217 MMK 1 MMK = 0.0004 BND
05 heinä 2024 1 BND = 2405.8963 MMK 1 MMK = 0.0004 BND
06 heinä 2024 1 BND = 2412.2973 MMK 1 MMK = 0.0004 BND
07 heinä 2024 1 BND = 2412.2973 MMK 1 MMK = 0.0004 BND
08 heinä 2024 1 BND = 2406.5506 MMK 1 MMK = 0.0004 BND
09 heinä 2024 1 BND = 2404.9799 MMK 1 MMK = 0.0004 BND
10 heinä 2024 1 BND = 2406.5966 MMK 1 MMK = 0.0004 BND
11 heinä 2024 1 BND = 2410.469 MMK 1 MMK = 0.0004 BND
12 heinä 2024 1 BND = 2419.1456 MMK 1 MMK = 0.0004 BND
13 heinä 2024 1 BND = 2422.6559 MMK 1 MMK = 0.0004 BND
14 heinä 2024 1 BND = 2425.8089 MMK 1 MMK = 0.0004 BND
15 heinä 2024 1 BND = 2421.0516 MMK 1 MMK = 0.0004 BND
16 heinä 2024 1 BND = 2416.3551 MMK 1 MMK = 0.0004 BND
17 heinä 2024 1 BND = 2423.5361 MMK 1 MMK = 0.0004 BND
18 heinä 2024 1 BND = 2422.3209 MMK 1 MMK = 0.0004 BND
19 heinä 2024 1 BND = 2415.3845 MMK 1 MMK = 0.0004 BND
20 heinä 2024 1 BND = 2416.172 MMK 1 MMK = 0.0004 BND
21 heinä 2024 1 BND = 2416.172 MMK 1 MMK = 0.0004 BND
22 heinä 2024 1 BND = 2414.1159 MMK 1 MMK = 0.0004 BND
23 heinä 2024 1 BND = 2415.289 MMK 1 MMK = 0.0004 BND
24 heinä 2024 1 BND = 2414.8298 MMK 1 MMK = 0.0004 BND
25 heinä 2024 1 BND = 2419.5905 MMK 1 MMK = 0.0004 BND
26 heinä 2024 1 BND = 2417.2594 MMK 1 MMK = 0.0004 BND
27 heinä 2024 1 BND = 2420.5535 MMK 1 MMK = 0.0004 BND
28 heinä 2024 1 BND = 2420.5535 MMK 1 MMK = 0.0004 BND
29 heinä 2024 1 BND = 2416.5181 MMK 1 MMK = 0.0004 BND
30 heinä 2024 1 BND = 2415.45 MMK 1 MMK = 0.0004 BND
31 heinä 2024 1 BND = 2427.0912 MMK 1 MMK = 0.0004 BND

Aug 2024

PäiväysBND-MMKMMK-BND
01 elo 2024 1 BND = 2429.3769 MMK 1 MMK = 0.0004 BND
02 elo 2024 1 BND = 2440.7261 MMK 1 MMK = 0.0004 BND
03 elo 2024 1 BND = 2461.6655 MMK 1 MMK = 0.0004 BND
04 elo 2024 1 BND = 2461.6655 MMK 1 MMK = 0.0004 BND
05 elo 2024 1 BND = 2459.2049 MMK 1 MMK = 0.0004 BND
06 elo 2024 1 BND = 2446.3911 MMK 1 MMK = 0.0004 BND
07 elo 2024 1 BND = 2447.3446 MMK 1 MMK = 0.0004 BND
08 elo 2024 1 BND = 2451.768 MMK 1 MMK = 0.0004 BND
09 elo 2024 1 BND = 2451.8191 MMK 1 MMK = 0.0004 BND
10 elo 2024 1 BND = 2451.818 MMK 1 MMK = 0.0004 BND
11 elo 2024 1 BND = 2454.6715 MMK 1 MMK = 0.0004 BND
12 elo 2024 1 BND = 2451.3304 MMK 1 MMK = 0.0004 BND
13 elo 2024 1 BND = 1586.2688 MMK 1 MMK = 0.0006 BND
14 elo 2024 1 BND = 2469.9548 MMK 1 MMK = 0.0004 BND
15 elo 2024 1 BND = 2465.367 MMK 1 MMK = 0.0004 BND
16 elo 2024 1 BND = 2462.2562 MMK 1 MMK = 0.0004 BND
17 elo 2024 1 BND = 2471.9218 MMK 1 MMK = 0.0004 BND
18 elo 2024 1 BND = 2471.9218 MMK 1 MMK = 0.0004 BND
19 elo 2024 1 BND = 2478.0268 MMK 1 MMK = 0.0004 BND
20 elo 2024 1 BND = 2483.3565 MMK 1 MMK = 0.0004 BND
21 elo 2024 1 BND = 2482.955 MMK 1 MMK = 0.0004 BND
22 elo 2024 1 BND = 2482.1954 MMK 1 MMK = 0.0004 BND
23 elo 2024 1 BND = 2481.7269 MMK 1 MMK = 0.0004 BND
24 elo 2024 1 BND = 2502.3905 MMK 1 MMK = 0.0004 BND
25 elo 2024 1 BND = 2502.3905 MMK 1 MMK = 0.0004 BND
26 elo 2024 1 BND = 2492.8552 MMK 1 MMK = 0.0004 BND
27 elo 2024 1 BND = 2491.2339 MMK 1 MMK = 0.0004 BND
28 elo 2024 1 BND = 2492.2155 MMK 1 MMK = 0.0004 BND
29 elo 2024 1 BND = 2496.6556 MMK 1 MMK = 0.0004 BND
30 elo 2024 1 BND = 2492.6525 MMK 1 MMK = 0.0004 BND
31 elo 2024 1 BND = 2492.6528 MMK 1 MMK = 0.0004 BND

Sep 2024

PäiväysBND-MMKMMK-BND
01 syys 2024 1 BND = 2489.0088 MMK 1 MMK = 0.0004 BND
02 syys 2024 1 BND = 2484.92 MMK 1 MMK = 0.0004 BND
03 syys 2024 1 BND = 2480.467 MMK 1 MMK = 0.0004 BND
04 syys 2024 1 BND = 2484.0691 MMK 1 MMK = 0.0004 BND
05 syys 2024 1 BND = 2495.9325 MMK 1 MMK = 0.0004 BND
06 syys 2024 1 BND = 2500.3736 MMK 1 MMK = 0.0004 BND
07 syys 2024 1 BND = 2497.8867 MMK 1 MMK = 0.0004 BND
08 syys 2024 1 BND = 2497.8867 MMK 1 MMK = 0.0004 BND
09 syys 2024 1 BND = 2485.0328 MMK 1 MMK = 0.0004 BND
10 syys 2024 1 BND = 2488.5782 MMK 1 MMK = 0.0004 BND
11 syys 2024 1 BND = 2495.5043 MMK 1 MMK = 0.0004 BND
12 syys 2024 1 BND = 2487.2669 MMK 1 MMK = 0.0004 BND
13 syys 2024 1 BND = 1615.02 MMK 1 MMK = 0.0006 BND
14 syys 2024 1 BND = 2499.7749 MMK 1 MMK = 0.0004 BND
15 syys 2024 1 BND = 2499.7749 MMK 1 MMK = 0.0004 BND
16 syys 2024 1 BND = 2506.8358 MMK 1 MMK = 0.0004 BND
17 syys 2024 1 BND = 2510.033 MMK 1 MMK = 0.0004 BND
18 syys 2024 1 BND = 2510.069 MMK 1 MMK = 0.0004 BND
19 syys 2024 1 BND = 2511.6646 MMK 1 MMK = 0.0004 BND
20 syys 2024 1 BND = 2512.851 MMK 1 MMK = 0.0004 BND
21 syys 2024 1 BND = 2517.5691 MMK 1 MMK = 0.0004 BND
22 syys 2024 1 BND = 2517.5691 MMK 1 MMK = 0.0004 BND
23 syys 2024 1 BND = 2517.0057 MMK 1 MMK = 0.0004 BND
24 syys 2024 1 BND = 2519.4856 MMK 1 MMK = 0.0004 BND
25 syys 2024 1 BND = 2526.9744 MMK 1 MMK = 0.0004 BND
26 syys 2024 1 BND = 2527.2592 MMK 1 MMK = 0.0004 BND
27 syys 2024 1 BND = 2532.3325 MMK 1 MMK = 0.0004 BND
28 syys 2024 1 BND = 2532.3326 MMK 1 MMK = 0.0004 BND
29 syys 2024 1 BND = 2532.3326 MMK 1 MMK = 0.0004 BND
30 syys 2024 1 BND = 2535.4053 MMK 1 MMK = 0.0004 BND

Oct 2024

PäiväysBND-MMKMMK-BND
01 loka 2024 1 BND = 2524.5865 MMK 1 MMK = 0.0004 BND
02 loka 2024 1 BND = 2521.457 MMK 1 MMK = 0.0004 BND
03 loka 2024 1 BND = 2503.2914 MMK 1 MMK = 0.0004 BND
04 loka 2024 1 BND = 2503.1019 MMK 1 MMK = 0.0004 BND
05 loka 2024 1 BND = 2492.0178 MMK 1 MMK = 0.0004 BND
06 loka 2024 1 BND = 2492.0178 MMK 1 MMK = 0.0004 BND
07 loka 2024 1 BND = 2491.7655 MMK 1 MMK = 0.0004 BND
08 loka 2024 1 BND = 2491.7972 MMK 1 MMK = 0.0004 BND
09 loka 2024 1 BND = 2490.2176 MMK 1 MMK = 0.0004 BND
10 loka 2024 1 BND = 2482.1289 MMK 1 MMK = 0.0004 BND
11 loka 2024 1 BND = 2485.074 MMK 1 MMK = 0.0004 BND
12 loka 2024 1 BND = 2489.7466 MMK 1 MMK = 0.0004 BND
13 loka 2024 1 BND = 1608.2365 MMK 1 MMK = 0.0006 BND
14 loka 2024 1 BND = 2483.9777 MMK 1 MMK = 0.0004 BND
15 loka 2024 1 BND = 2480.7725 MMK 1 MMK = 0.0004 BND
16 loka 2024 1 BND = 2479.9944 MMK 1 MMK = 0.0004 BND
17 loka 2024 1 BND = 2474.2225 MMK 1 MMK = 0.0004 BND
18 loka 2024 1 BND = 2474.5712 MMK 1 MMK = 0.0004 BND
19 loka 2024 1 BND = 2482.0097 MMK 1 MMK = 0.0004 BND
20 loka 2024 1 BND = 2482.0097 MMK 1 MMK = 0.0004 BND
21 loka 2024 1 BND = 2474.4578 MMK 1 MMK = 0.0004 BND
22 loka 2024 1 BND = 2468.3895 MMK 1 MMK = 0.0004 BND
23 loka 2024 1 BND = 2459.2182 MMK 1 MMK = 0.0004 BND
24 loka 2024 1 BND = 2461.1559 MMK 1 MMK = 0.0004 BND
25 loka 2024 1 BND = 2459.3612 MMK 1 MMK = 0.0004 BND
26 loka 2024 1 BND = 2454.1814 MMK 1 MMK = 0.0004 BND
27 loka 2024 1 BND = 2454.1814 MMK 1 MMK = 0.0004 BND
28 loka 2024 1 BND = 2458.592 MMK 1 MMK = 0.0004 BND
29 loka 2024 1 BND = 2450.0614 MMK 1 MMK = 0.0004 BND
30 loka 2024 1 BND = 2451.6575 MMK 1 MMK = 0.0004 BND
31 loka 2024 1 BND = 2458.5334 MMK 1 MMK = 0.0004 BND

Nov 2024

PäiväysBND-MMKMMK-BND
01 marras 2024 1 BND = 2452.8443 MMK 1 MMK = 0.0004 BND
02 marras 2024 1 BND = 2452.8437 MMK 1 MMK = 0.0004 BND
03 marras 2024 1 BND = 2456.2294 MMK 1 MMK = 0.0004 BND
04 marras 2024 1 BND = 2466.8 MMK 1 MMK = 0.0004 BND
05 marras 2024 1 BND = 2466.9289 MMK 1 MMK = 0.0004 BND
06 marras 2024 1 BND = 2431.8946 MMK 1 MMK = 0.0004 BND
07 marras 2024 1 BND = 2448.872 MMK 1 MMK = 0.0004 BND
08 marras 2024 1 BND = 2456.0812 MMK 1 MMK = 0.0004 BND
09 marras 2024 1 BND = 2443.6614 MMK 1 MMK = 0.0004 BND
10 marras 2024 1 BND = 2443.6614 MMK 1 MMK = 0.0004 BND
11 marras 2024 1 BND = 2438.1661 MMK 1 MMK = 0.0004 BND
12 marras 2024 1 BND = 2425.4127 MMK 1 MMK = 0.0004 BND
13 marras 2024 1 BND = 2428.443 MMK 1 MMK = 0.0004 BND
14 marras 2024 1 BND = 2413.6911 MMK 1 MMK = 0.0004 BND
15 marras 2024 1 BND = 2421.1279 MMK 1 MMK = 0.0004 BND
16 marras 2024 1 BND = 2415.4713 MMK 1 MMK = 0.0004 BND
17 marras 2024 1 BND = 2415.4713 MMK 1 MMK = 0.0004 BND
18 marras 2024 1 BND = 2414.5779 MMK 1 MMK = 0.0004 BND
19 marras 2024 1 BND = 2424.2754 MMK 1 MMK = 0.0004 BND
20 marras 2024 1 BND = 2418.2136 MMK 1 MMK = 0.0004 BND
21 marras 2024 1 BND = 2417.0858 MMK 1 MMK = 0.0004 BND
22 marras 2024 1 BND = 2407.9213 MMK 1 MMK = 0.0004 BND
23 marras 2024 1 BND = 2410.408 MMK 1 MMK = 0.0004 BND
24 marras 2024 1 BND = 2410.408 MMK 1 MMK = 0.0004 BND
25 marras 2024 1 BND = 2409.7393 MMK 1 MMK = 0.0004 BND
26 marras 2024 1 BND = 2419.2682 MMK 1 MMK = 0.0004 BND
27 marras 2024 1 BND = 2417.3969 MMK 1 MMK = 0.0004 BND
28 marras 2024 1 BND = 2416.811 MMK 1 MMK = 0.0004 BND
29 marras 2024 1 BND = 2422.9103 MMK 1 MMK = 0.0004 BND
30 marras 2024 1 BND = 2429.0841 MMK 1 MMK = 0.0004 BND

Dec 2024

PäiväysBND-MMKMMK-BND
01 joulu 2024 1 BND = 2429.0841 MMK 1 MMK = 0.0004 BND
02 joulu 2024 1 BND = 2415.6751 MMK 1 MMK = 0.0004 BND
03 joulu 2024 1 BND = 2413.7975 MMK 1 MMK = 0.0004 BND
04 joulu 2024 1 BND = 2410.8847 MMK 1 MMK = 0.0004 BND
05 joulu 2024 1 BND = 2421.3331 MMK 1 MMK = 0.0004 BND
06 joulu 2024 1 BND = 2423.5151 MMK 1 MMK = 0.0004 BND
07 joulu 2024 1 BND = 2421.4884 MMK 1 MMK = 0.0004 BND
08 joulu 2024 1 BND = 2421.4884 MMK 1 MMK = 0.0004 BND
09 joulu 2024 1 BND = 2423.6139 MMK 1 MMK = 0.0004 BND
10 joulu 2024 1 BND = 2420.8136 MMK 1 MMK = 0.0004 BND
11 joulu 2024 1 BND = 2419.6448 MMK 1 MMK = 0.0004 BND
12 joulu 2024 1 BND = 2414.6446 MMK 1 MMK = 0.0004 BND
13 joulu 2024 1 BND = 2409.0643 MMK 1 MMK = 0.0004 BND
14 joulu 2024 1 BND = 2412.2095 MMK 1 MMK = 0.0004 BND
15 joulu 2024 1 BND = 2412.2095 MMK 1 MMK = 0.0004 BND
16 joulu 2024 1 BND = 2407.533 MMK 1 MMK = 0.0004 BND
17 joulu 2024 1 BND = 2403.9911 MMK 1 MMK = 0.0004 BND
18 joulu 2024 1 BND = 2404.4162 MMK 1 MMK = 0.0004 BND
19 joulu 2024 1 BND = 2390.1256 MMK 1 MMK = 0.0004 BND
20 joulu 2024 1 BND = 2392.199 MMK 1 MMK = 0.0004 BND
21 joulu 2024 1 BND = 2401.1629 MMK 1 MMK = 0.0004 BND
22 joulu 2024 1 BND = 2401.1629 MMK 1 MMK = 0.0004 BND
23 joulu 2024 1 BND = 2390.4174 MMK 1 MMK = 0.0004 BND
24 joulu 2024 1 BND = 2391.6838 MMK 1 MMK = 0.0004 BND
25 joulu 2024 1 BND = 2394.0641 MMK 1 MMK = 0.0004 BND
26 joulu 2024 1 BND = 2394.0639 MMK 1 MMK = 0.0004 BND
27 joulu 2024 1 BND = 2390.3986 MMK 1 MMK = 0.0004 BND
28 joulu 2024 1 BND = 2387.7078 MMK 1 MMK = 0.0004 BND
29 joulu 2024 1 BND = 2387.7078 MMK 1 MMK = 0.0004 BND
30 joulu 2024 1 BND = 2397.3898 MMK 1 MMK = 0.0004 BND
31 joulu 2024 1 BND = 2382.5511 MMK 1 MMK = 0.0004 BND

BND-MMK ja MMK-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Burman Kyat (MMK) valuutta on käytössä maassa Myanmar (Burma). Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Myanmar (Burma) keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats