CurrencyStats247

> Valuuttakurssit

> BND-MDL ja MDL-BND valuuttakurssit- 2024

BND-MDL ja MDL-BND valuuttakurssit- 2024

BND-MDL ja MDL-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-MDL ja MDL-BND vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BND = 13,3067 MDL

1 MDL = 0,0752 BND

1v 2v 3v

valuutasta BND valuuttaan MDLvaluutasta MDL valuuttaan BND

Jan 2024

Päiväys	BND-MDL	MDL-BND
01 tammi 2024	1 BND = 13.1121 MDL	1 MDL = 0.0763 BND
02 tammi 2024	1 BND = 13.1759 MDL	1 MDL = 0.0759 BND
03 tammi 2024	1 BND = 13.2267 MDL	1 MDL = 0.0756 BND
04 tammi 2024	1 BND = 13.2669 MDL	1 MDL = 0.0754 BND
05 tammi 2024	1 BND = 13.2915 MDL	1 MDL = 0.0752 BND
06 tammi 2024	1 BND = 13.2916 MDL	1 MDL = 0.0752 BND
07 tammi 2024	1 BND = 13.2916 MDL	1 MDL = 0.0752 BND
08 tammi 2024	1 BND = 13.1385 MDL	1 MDL = 0.0761 BND
09 tammi 2024	1 BND = 13.3326 MDL	1 MDL = 0.075 BND
10 tammi 2024	1 BND = 13.3351 MDL	1 MDL = 0.075 BND
11 tammi 2024	1 BND = 13.3695 MDL	1 MDL = 0.0748 BND
12 tammi 2024	1 BND = 13.3265 MDL	1 MDL = 0.075 BND
13 tammi 2024	1 BND = 13.3265 MDL	1 MDL = 0.075 BND
14 tammi 2024	1 BND = 13.3265 MDL	1 MDL = 0.075 BND
15 tammi 2024	1 BND = 13.2552 MDL	1 MDL = 0.0754 BND
16 tammi 2024	1 BND = 13.1481 MDL	1 MDL = 0.0761 BND
17 tammi 2024	1 BND = 13.159 MDL	1 MDL = 0.076 BND
18 tammi 2024	1 BND = 13.1921 MDL	1 MDL = 0.0758 BND
19 tammi 2024	1 BND = 13.1596 MDL	1 MDL = 0.076 BND
20 tammi 2024	1 BND = 13.1601 MDL	1 MDL = 0.076 BND
21 tammi 2024	1 BND = 13.1601 MDL	1 MDL = 0.076 BND
22 tammi 2024	1 BND = 13.2234 MDL	1 MDL = 0.0756 BND
23 tammi 2024	1 BND = 13.1904 MDL	1 MDL = 0.0758 BND
24 tammi 2024	1 BND = 13.2634 MDL	1 MDL = 0.0754 BND
25 tammi 2024	1 BND = 13.2155 MDL	1 MDL = 0.0757 BND
26 tammi 2024	1 BND = 13.2396 MDL	1 MDL = 0.0755 BND
27 tammi 2024	1 BND = 13.2402 MDL	1 MDL = 0.0755 BND
28 tammi 2024	1 BND = 13.2402 MDL	1 MDL = 0.0755 BND
29 tammi 2024	1 BND = 13.2233 MDL	1 MDL = 0.0756 BND
30 tammi 2024	1 BND = 13.2472 MDL	1 MDL = 0.0755 BND
31 tammi 2024	1 BND = 13.2588 MDL	1 MDL = 0.0754 BND

Feb 2024

Päiväys	BND-MDL	MDL-BND
01 helmi 2024	1 BND = 13.2973 MDL	1 MDL = 0.0752 BND
02 helmi 2024	1 BND = 13.3302 MDL	1 MDL = 0.075 BND
03 helmi 2024	1 BND = 13.2397 MDL	1 MDL = 0.0755 BND
04 helmi 2024	1 BND = 13.2397 MDL	1 MDL = 0.0755 BND
05 helmi 2024	1 BND = 13.2351 MDL	1 MDL = 0.0756 BND
06 helmi 2024	1 BND = 13.2439 MDL	1 MDL = 0.0755 BND
07 helmi 2024	1 BND = 13.2622 MDL	1 MDL = 0.0754 BND
08 helmi 2024	1 BND = 13.2494 MDL	1 MDL = 0.0755 BND
09 helmi 2024	1 BND = 13.2463 MDL	1 MDL = 0.0755 BND
10 helmi 2024	1 BND = 13.2464 MDL	1 MDL = 0.0755 BND
11 helmi 2024	1 BND = 13.2464 MDL	1 MDL = 0.0755 BND
12 helmi 2024	1 BND = 13.2243 MDL	1 MDL = 0.0756 BND
13 helmi 2024	1 BND = 13.214 MDL	1 MDL = 0.0757 BND
14 helmi 2024	1 BND = 13.2024 MDL	1 MDL = 0.0757 BND
15 helmi 2024	1 BND = 13.2478 MDL	1 MDL = 0.0755 BND
16 helmi 2024	1 BND = 13.2903 MDL	1 MDL = 0.0752 BND
17 helmi 2024	1 BND = 13.2903 MDL	1 MDL = 0.0752 BND
18 helmi 2024	1 BND = 13.289 MDL	1 MDL = 0.0753 BND
19 helmi 2024	1 BND = 13.2875 MDL	1 MDL = 0.0753 BND
20 helmi 2024	1 BND = 13.3144 MDL	1 MDL = 0.0751 BND
21 helmi 2024	1 BND = 13.3424 MDL	1 MDL = 0.0749 BND
22 helmi 2024	1 BND = 13.3547 MDL	1 MDL = 0.0749 BND
23 helmi 2024	1 BND = 13.3161 MDL	1 MDL = 0.0751 BND
24 helmi 2024	1 BND = 13.3164 MDL	1 MDL = 0.0751 BND
25 helmi 2024	1 BND = 13.3164 MDL	1 MDL = 0.0751 BND
26 helmi 2024	1 BND = 13.298 MDL	1 MDL = 0.0752 BND
27 helmi 2024	1 BND = 13.2499 MDL	1 MDL = 0.0755 BND
28 helmi 2024	1 BND = 13.2316 MDL	1 MDL = 0.0756 BND
29 helmi 2024	1 BND = 13.217 MDL	1 MDL = 0.0757 BND

Mar 2024

Päiväys	BND-MDL	MDL-BND
01 maalis 2024	1 BND = 13.1981 MDL	1 MDL = 0.0758 BND
02 maalis 2024	1 BND = 13.1985 MDL	1 MDL = 0.0758 BND
03 maalis 2024	1 BND = 13.1985 MDL	1 MDL = 0.0758 BND
04 maalis 2024	1 BND = 13.2099 MDL	1 MDL = 0.0757 BND
05 maalis 2024	1 BND = 13.2275 MDL	1 MDL = 0.0756 BND
06 maalis 2024	1 BND = 13.2268 MDL	1 MDL = 0.0756 BND
07 maalis 2024	1 BND = 13.2762 MDL	1 MDL = 0.0753 BND
08 maalis 2024	1 BND = 13.2491 MDL	1 MDL = 0.0755 BND
09 maalis 2024	1 BND = 13.2491 MDL	1 MDL = 0.0755 BND
10 maalis 2024	1 BND = 13.2491 MDL	1 MDL = 0.0755 BND
11 maalis 2024	1 BND = 13.3006 MDL	1 MDL = 0.0752 BND
12 maalis 2024	1 BND = 13.2513 MDL	1 MDL = 0.0755 BND
13 maalis 2024	1 BND = 13.1669 MDL	1 MDL = 0.0759 BND
14 maalis 2024	1 BND = 13.2351 MDL	1 MDL = 0.0756 BND
15 maalis 2024	1 BND = 13.2386 MDL	1 MDL = 0.0755 BND
16 maalis 2024	1 BND = 13.2386 MDL	1 MDL = 0.0755 BND
17 maalis 2024	1 BND = 13.2386 MDL	1 MDL = 0.0755 BND
18 maalis 2024	1 BND = 13.2237 MDL	1 MDL = 0.0756 BND
19 maalis 2024	1 BND = 13.2082 MDL	1 MDL = 0.0757 BND
20 maalis 2024	1 BND = 13.2044 MDL	1 MDL = 0.0757 BND
21 maalis 2024	1 BND = 13.2285 MDL	1 MDL = 0.0756 BND
22 maalis 2024	1 BND = 13.1408 MDL	1 MDL = 0.0761 BND
23 maalis 2024	1 BND = 13.1411 MDL	1 MDL = 0.0761 BND
24 maalis 2024	1 BND = 13.1411 MDL	1 MDL = 0.0761 BND
25 maalis 2024	1 BND = 13.1554 MDL	1 MDL = 0.076 BND
26 maalis 2024	1 BND = 13.0944 MDL	1 MDL = 0.0764 BND
27 maalis 2024	1 BND = 13.1251 MDL	1 MDL = 0.0762 BND
28 maalis 2024	1 BND = 13.0492 MDL	1 MDL = 0.0766 BND
29 maalis 2024	1 BND = 13.0762 MDL	1 MDL = 0.0765 BND
30 maalis 2024	1 BND = 13.0775 MDL	1 MDL = 0.0765 BND
31 maalis 2024	1 BND = 13.0775 MDL	1 MDL = 0.0765 BND

Apr 2024

Päiväys	BND-MDL	MDL-BND
01 huhti 2024	1 BND = 13.0773 MDL	1 MDL = 0.0765 BND
02 huhti 2024	1 BND = 13.1146 MDL	1 MDL = 0.0763 BND
03 huhti 2024	1 BND = 13.1262 MDL	1 MDL = 0.0762 BND
04 huhti 2024	1 BND = 13.1533 MDL	1 MDL = 0.076 BND
05 huhti 2024	1 BND = 13.0953 MDL	1 MDL = 0.0764 BND
06 huhti 2024	1 BND = 13.0953 MDL	1 MDL = 0.0764 BND
07 huhti 2024	1 BND = 13.0953 MDL	1 MDL = 0.0764 BND
08 huhti 2024	1 BND = 13.1063 MDL	1 MDL = 0.0763 BND
09 huhti 2024	1 BND = 13.1071 MDL	1 MDL = 0.0763 BND
10 huhti 2024	1 BND = 13.1076 MDL	1 MDL = 0.0763 BND
11 huhti 2024	1 BND = 13.0501 MDL	1 MDL = 0.0766 BND
12 huhti 2024	1 BND = 12.9805 MDL	1 MDL = 0.077 BND
13 huhti 2024	1 BND = 12.9805 MDL	1 MDL = 0.077 BND
14 huhti 2024	1 BND = 12.9806 MDL	1 MDL = 0.077 BND
15 huhti 2024	1 BND = 12.9564 MDL	1 MDL = 0.0772 BND
16 huhti 2024	1 BND = 13.042 MDL	1 MDL = 0.0767 BND
17 huhti 2024	1 BND = 13.1115 MDL	1 MDL = 0.0763 BND
18 huhti 2024	1 BND = 13.1607 MDL	1 MDL = 0.076 BND
19 huhti 2024	1 BND = 13.1474 MDL	1 MDL = 0.0761 BND
20 huhti 2024	1 BND = 13.1474 MDL	1 MDL = 0.0761 BND
21 huhti 2024	1 BND = 13.1474 MDL	1 MDL = 0.0761 BND
22 huhti 2024	1 BND = 13.0992 MDL	1 MDL = 0.0763 BND
23 huhti 2024	1 BND = 13.0813 MDL	1 MDL = 0.0764 BND
24 huhti 2024	1 BND = 13.0783 MDL	1 MDL = 0.0765 BND
25 huhti 2024	1 BND = 13.1054 MDL	1 MDL = 0.0763 BND
26 huhti 2024	1 BND = 13.0553 MDL	1 MDL = 0.0766 BND
27 huhti 2024	1 BND = 13.0551 MDL	1 MDL = 0.0766 BND
28 huhti 2024	1 BND = 13.0551 MDL	1 MDL = 0.0766 BND
29 huhti 2024	1 BND = 13.0144 MDL	1 MDL = 0.0768 BND
30 huhti 2024	1 BND = 12.9677 MDL	1 MDL = 0.0771 BND

May 2024

Päiväys	BND-MDL	MDL-BND
01 touko 2024	1 BND = 12.9243 MDL	1 MDL = 0.0774 BND
02 touko 2024	1 BND = 13.0069 MDL	1 MDL = 0.0769 BND
03 touko 2024	1 BND = 13.1021 MDL	1 MDL = 0.0763 BND
04 touko 2024	1 BND = 13.1022 MDL	1 MDL = 0.0763 BND
05 touko 2024	1 BND = 13.1022 MDL	1 MDL = 0.0763 BND
06 touko 2024	1 BND = 13.0737 MDL	1 MDL = 0.0765 BND
07 touko 2024	1 BND = 13.0906 MDL	1 MDL = 0.0764 BND
08 touko 2024	1 BND = 13.0756 MDL	1 MDL = 0.0765 BND
09 touko 2024	1 BND = 13.0241 MDL	1 MDL = 0.0768 BND
10 touko 2024	1 BND = 13.1122 MDL	1 MDL = 0.0763 BND
11 touko 2024	1 BND = 13.1122 MDL	1 MDL = 0.0763 BND
12 touko 2024	1 BND = 13.1122 MDL	1 MDL = 0.0763 BND
13 touko 2024	1 BND = 13.0597 MDL	1 MDL = 0.0766 BND
14 touko 2024	1 BND = 13.1279 MDL	1 MDL = 0.0762 BND
15 touko 2024	1 BND = 13.1037 MDL	1 MDL = 0.0763 BND
16 touko 2024	1 BND = 13.2032 MDL	1 MDL = 0.0757 BND
17 touko 2024	1 BND = 13.1294 MDL	1 MDL = 0.0762 BND
18 touko 2024	1 BND = 13.1294 MDL	1 MDL = 0.0762 BND
19 touko 2024	1 BND = 13.1294 MDL	1 MDL = 0.0762 BND
20 touko 2024	1 BND = 13.1167 MDL	1 MDL = 0.0762 BND
21 touko 2024	1 BND = 13.0879 MDL	1 MDL = 0.0764 BND
22 touko 2024	1 BND = 13.102 MDL	1 MDL = 0.0763 BND
23 touko 2024	1 BND = 13.1024 MDL	1 MDL = 0.0763 BND
24 touko 2024	1 BND = 13.1382 MDL	1 MDL = 0.0761 BND
25 touko 2024	1 BND = 13.1384 MDL	1 MDL = 0.0761 BND
26 touko 2024	1 BND = 13.1384 MDL	1 MDL = 0.0761 BND
27 touko 2024	1 BND = 13.1384 MDL	1 MDL = 0.0761 BND
28 touko 2024	1 BND = 13.1404 MDL	1 MDL = 0.0761 BND
29 touko 2024	1 BND = 13.0998 MDL	1 MDL = 0.0763 BND
30 touko 2024	1 BND = 13.1026 MDL	1 MDL = 0.0763 BND
31 touko 2024	1 BND = 13.0335 MDL	1 MDL = 0.0767 BND

Jun 2024

Päiväys	BND-MDL	MDL-BND
01 kesä 2024	1 BND = 13.034 MDL	1 MDL = 0.0767 BND
02 kesä 2024	1 BND = 13.034 MDL	1 MDL = 0.0767 BND
03 kesä 2024	1 BND = 13.1051 MDL	1 MDL = 0.0763 BND
04 kesä 2024	1 BND = 13.1194 MDL	1 MDL = 0.0762 BND
05 kesä 2024	1 BND = 13.1083 MDL	1 MDL = 0.0763 BND
06 kesä 2024	1 BND = 13.0794 MDL	1 MDL = 0.0765 BND
07 kesä 2024	1 BND = 13.1222 MDL	1 MDL = 0.0762 BND
08 kesä 2024	1 BND = 13.1213 MDL	1 MDL = 0.0762 BND
09 kesä 2024	1 BND = 13.1213 MDL	1 MDL = 0.0762 BND
10 kesä 2024	1 BND = 13.0755 MDL	1 MDL = 0.0765 BND
11 kesä 2024	1 BND = 13.1219 MDL	1 MDL = 0.0762 BND
12 kesä 2024	1 BND = 13.046 MDL	1 MDL = 0.0767 BND
13 kesä 2024	1 BND = 13.1901 MDL	1 MDL = 0.0758 BND
14 kesä 2024	1 BND = 13.154 MDL	1 MDL = 0.076 BND
15 kesä 2024	1 BND = 13.1538 MDL	1 MDL = 0.076 BND
16 kesä 2024	1 BND = 13.1538 MDL	1 MDL = 0.076 BND
17 kesä 2024	1 BND = 13.1965 MDL	1 MDL = 0.0758 BND
18 kesä 2024	1 BND = 13.1924 MDL	1 MDL = 0.0758 BND
19 kesä 2024	1 BND = 13.2192 MDL	1 MDL = 0.0756 BND
20 kesä 2024	1 BND = 13.2178 MDL	1 MDL = 0.0757 BND
21 kesä 2024	1 BND = 13.2119 MDL	1 MDL = 0.0757 BND
22 kesä 2024	1 BND = 13.2119 MDL	1 MDL = 0.0757 BND
23 kesä 2024	1 BND = 13.2119 MDL	1 MDL = 0.0757 BND
24 kesä 2024	1 BND = 13.2361 MDL	1 MDL = 0.0756 BND
25 kesä 2024	1 BND = 13.2325 MDL	1 MDL = 0.0756 BND
26 kesä 2024	1 BND = 13.184 MDL	1 MDL = 0.0758 BND
27 kesä 2024	1 BND = 13.2193 MDL	1 MDL = 0.0756 BND
28 kesä 2024	1 BND = 13.2376 MDL	1 MDL = 0.0755 BND
29 kesä 2024	1 BND = 13.2376 MDL	1 MDL = 0.0755 BND
30 kesä 2024	1 BND = 13.2376 MDL	1 MDL = 0.0755 BND

Jul 2024

Päiväys	BND-MDL	MDL-BND
01 heinä 2024	1 BND = 13.2171 MDL	1 MDL = 0.0757 BND
02 heinä 2024	1 BND = 13.1697 MDL	1 MDL = 0.0759 BND
03 heinä 2024	1 BND = 13.1753 MDL	1 MDL = 0.0759 BND
04 heinä 2024	1 BND = 13.2098 MDL	1 MDL = 0.0757 BND
05 heinä 2024	1 BND = 13.1865 MDL	1 MDL = 0.0758 BND
06 heinä 2024	1 BND = 13.1864 MDL	1 MDL = 0.0758 BND
07 heinä 2024	1 BND = 13.1864 MDL	1 MDL = 0.0758 BND
08 heinä 2024	1 BND = 13.1846 MDL	1 MDL = 0.0758 BND
09 heinä 2024	1 BND = 13.1852 MDL	1 MDL = 0.0758 BND
10 heinä 2024	1 BND = 13.1279 MDL	1 MDL = 0.0762 BND
11 heinä 2024	1 BND = 13.1798 MDL	1 MDL = 0.0759 BND
12 heinä 2024	1 BND = 13.1594 MDL	1 MDL = 0.076 BND
13 heinä 2024	1 BND = 13.1593 MDL	1 MDL = 0.076 BND
14 heinä 2024	1 BND = 13.1594 MDL	1 MDL = 0.076 BND
15 heinä 2024	1 BND = 13.191 MDL	1 MDL = 0.0758 BND
16 heinä 2024	1 BND = 13.179 MDL	1 MDL = 0.0759 BND
17 heinä 2024	1 BND = 13.2105 MDL	1 MDL = 0.0757 BND
18 heinä 2024	1 BND = 13.1918 MDL	1 MDL = 0.0758 BND
19 heinä 2024	1 BND = 13.1583 MDL	1 MDL = 0.076 BND
20 heinä 2024	1 BND = 13.1583 MDL	1 MDL = 0.076 BND
21 heinä 2024	1 BND = 13.1583 MDL	1 MDL = 0.076 BND
22 heinä 2024	1 BND = 13.1859 MDL	1 MDL = 0.0758 BND
23 heinä 2024	1 BND = 13.1855 MDL	1 MDL = 0.0758 BND
24 heinä 2024	1 BND = 13.2263 MDL	1 MDL = 0.0756 BND
25 heinä 2024	1 BND = 13.2477 MDL	1 MDL = 0.0755 BND
26 heinä 2024	1 BND = 13.209 MDL	1 MDL = 0.0757 BND
27 heinä 2024	1 BND = 13.2086 MDL	1 MDL = 0.0757 BND
28 heinä 2024	1 BND = 13.2086 MDL	1 MDL = 0.0757 BND
29 heinä 2024	1 BND = 13.1951 MDL	1 MDL = 0.0758 BND
30 heinä 2024	1 BND = 13.1864 MDL	1 MDL = 0.0758 BND
31 heinä 2024	1 BND = 13.2223 MDL	1 MDL = 0.0756 BND

Aug 2024

Päiväys	BND-MDL	MDL-BND
01 elo 2024	1 BND = 13.2084 MDL	1 MDL = 0.0757 BND
02 elo 2024	1 BND = 13.3541 MDL	1 MDL = 0.0749 BND
03 elo 2024	1 BND = 13.3546 MDL	1 MDL = 0.0749 BND
04 elo 2024	1 BND = 13.3546 MDL	1 MDL = 0.0749 BND
05 elo 2024	1 BND = 13.4165 MDL	1 MDL = 0.0745 BND
06 elo 2024	1 BND = 13.3173 MDL	1 MDL = 0.0751 BND
07 elo 2024	1 BND = 13.3084 MDL	1 MDL = 0.0751 BND
08 elo 2024	1 BND = 13.3443 MDL	1 MDL = 0.0749 BND
09 elo 2024	1 BND = 13.2924 MDL	1 MDL = 0.0752 BND
10 elo 2024	1 BND = 13.2924 MDL	1 MDL = 0.0752 BND
11 elo 2024	1 BND = 13.2927 MDL	1 MDL = 0.0752 BND
12 elo 2024	1 BND = 13.3011 MDL	1 MDL = 0.0752 BND
13 elo 2024	1 BND = 13.296 MDL	1 MDL = 0.0752 BND
14 elo 2024	1 BND = 13.3538 MDL	1 MDL = 0.0749 BND
15 elo 2024	1 BND = 13.3198 MDL	1 MDL = 0.0751 BND
16 elo 2024	1 BND = 13.3062 MDL	1 MDL = 0.0752 BND
17 elo 2024	1 BND = 13.3062 MDL	1 MDL = 0.0752 BND
18 elo 2024	1 BND = 13.3062 MDL	1 MDL = 0.0752 BND
19 elo 2024	1 BND = 13.3757 MDL	1 MDL = 0.0748 BND
20 elo 2024	1 BND = 13.4235 MDL	1 MDL = 0.0745 BND
21 elo 2024	1 BND = 13.3581 MDL	1 MDL = 0.0749 BND
22 elo 2024	1 BND = 13.3266 MDL	1 MDL = 0.075 BND
23 elo 2024	1 BND = 13.319 MDL	1 MDL = 0.0751 BND
24 elo 2024	1 BND = 13.3187 MDL	1 MDL = 0.0751 BND
25 elo 2024	1 BND = 13.3187 MDL	1 MDL = 0.0751 BND
26 elo 2024	1 BND = 13.3753 MDL	1 MDL = 0.0748 BND
27 elo 2024	1 BND = 13.3377 MDL	1 MDL = 0.075 BND
28 elo 2024	1 BND = 13.5468 MDL	1 MDL = 0.0738 BND
29 elo 2024	1 BND = 13.3379 MDL	1 MDL = 0.075 BND
30 elo 2024	1 BND = 13.3379 MDL	1 MDL = 0.075 BND
31 elo 2024	1 BND = 13.3379 MDL	1 MDL = 0.075 BND

Sep 2024

Päiväys	BND-MDL	MDL-BND
01 syys 2024	1 BND = 13.338 MDL	1 MDL = 0.075 BND
02 syys 2024	1 BND = 13.3499 MDL	1 MDL = 0.0749 BND
03 syys 2024	1 BND = 13.3347 MDL	1 MDL = 0.075 BND
04 syys 2024	1 BND = 13.3842 MDL	1 MDL = 0.0747 BND
05 syys 2024	1 BND = 13.4044 MDL	1 MDL = 0.0746 BND
06 syys 2024	1 BND = 13.3973 MDL	1 MDL = 0.0746 BND
07 syys 2024	1 BND = 13.3973 MDL	1 MDL = 0.0746 BND
08 syys 2024	1 BND = 13.3973 MDL	1 MDL = 0.0746 BND
09 syys 2024	1 BND = 13.3105 MDL	1 MDL = 0.0751 BND
10 syys 2024	1 BND = 13.3442 MDL	1 MDL = 0.0749 BND
11 syys 2024	1 BND = 13.3961 MDL	1 MDL = 0.0746 BND
12 syys 2024	1 BND = 13.396 MDL	1 MDL = 0.0746 BND
13 syys 2024	1 BND = 13.4415 MDL	1 MDL = 0.0744 BND
14 syys 2024	1 BND = 13.4416 MDL	1 MDL = 0.0744 BND
15 syys 2024	1 BND = 13.4416 MDL	1 MDL = 0.0744 BND
16 syys 2024	1 BND = 13.4173 MDL	1 MDL = 0.0745 BND
17 syys 2024	1 BND = 13.4969 MDL	1 MDL = 0.0741 BND
18 syys 2024	1 BND = 13.432 MDL	1 MDL = 0.0744 BND
19 syys 2024	1 BND = 13.5126 MDL	1 MDL = 0.074 BND
20 syys 2024	1 BND = 13.5045 MDL	1 MDL = 0.074 BND
21 syys 2024	1 BND = 13.5044 MDL	1 MDL = 0.074 BND
22 syys 2024	1 BND = 13.5044 MDL	1 MDL = 0.074 BND
23 syys 2024	1 BND = 13.5017 MDL	1 MDL = 0.0741 BND
24 syys 2024	1 BND = 13.5444 MDL	1 MDL = 0.0738 BND
25 syys 2024	1 BND = 13.5425 MDL	1 MDL = 0.0738 BND
26 syys 2024	1 BND = 13.5526 MDL	1 MDL = 0.0738 BND
27 syys 2024	1 BND = 13.5764 MDL	1 MDL = 0.0737 BND
28 syys 2024	1 BND = 13.5764 MDL	1 MDL = 0.0737 BND
29 syys 2024	1 BND = 13.5764 MDL	1 MDL = 0.0737 BND
30 syys 2024	1 BND = 13.6072 MDL	1 MDL = 0.0735 BND

Oct 2024

Päiväys	BND-MDL	MDL-BND
01 loka 2024	1 BND = 13.5556 MDL	1 MDL = 0.0738 BND
02 loka 2024	1 BND = 13.5759 MDL	1 MDL = 0.0737 BND
03 loka 2024	1 BND = 13.4932 MDL	1 MDL = 0.0741 BND
04 loka 2024	1 BND = 13.5168 MDL	1 MDL = 0.074 BND
05 loka 2024	1 BND = 13.5168 MDL	1 MDL = 0.074 BND
06 loka 2024	1 BND = 13.5168 MDL	1 MDL = 0.074 BND
07 loka 2024	1 BND = 13.4727 MDL	1 MDL = 0.0742 BND
08 loka 2024	1 BND = 13.506 MDL	1 MDL = 0.074 BND
09 loka 2024	1 BND = 13.5133 MDL	1 MDL = 0.074 BND
10 loka 2024	1 BND = 13.516 MDL	1 MDL = 0.074 BND
11 loka 2024	1 BND = 13.5119 MDL	1 MDL = 0.074 BND
12 loka 2024	1 BND = 13.5123 MDL	1 MDL = 0.074 BND
13 loka 2024	1 BND = 13.4673 MDL	1 MDL = 0.0743 BND
14 loka 2024	1 BND = 13.5129 MDL	1 MDL = 0.074 BND
15 loka 2024	1 BND = 13.4959 MDL	1 MDL = 0.0741 BND
16 loka 2024	1 BND = 13.5198 MDL	1 MDL = 0.074 BND
17 loka 2024	1 BND = 13.5142 MDL	1 MDL = 0.074 BND
18 loka 2024	1 BND = 13.5741 MDL	1 MDL = 0.0737 BND
19 loka 2024	1 BND = 13.5741 MDL	1 MDL = 0.0737 BND
20 loka 2024	1 BND = 13.5741 MDL	1 MDL = 0.0737 BND
21 loka 2024	1 BND = 13.6346 MDL	1 MDL = 0.0733 BND
22 loka 2024	1 BND = 13.6429 MDL	1 MDL = 0.0733 BND
23 loka 2024	1 BND = 13.5843 MDL	1 MDL = 0.0736 BND
24 loka 2024	1 BND = 13.6407 MDL	1 MDL = 0.0733 BND
25 loka 2024	1 BND = 13.5922 MDL	1 MDL = 0.0736 BND
26 loka 2024	1 BND = 13.5922 MDL	1 MDL = 0.0736 BND
27 loka 2024	1 BND = 13.5922 MDL	1 MDL = 0.0736 BND
28 loka 2024	1 BND = 13.5799 MDL	1 MDL = 0.0736 BND
29 loka 2024	1 BND = 13.5238 MDL	1 MDL = 0.0739 BND
30 loka 2024	1 BND = 13.5565 MDL	1 MDL = 0.0738 BND
31 loka 2024	1 BND = 13.5417 MDL	1 MDL = 0.0738 BND

Nov 2024

Päiväys	BND-MDL	MDL-BND
01 marras 2024	1 BND = 13.5202 MDL	1 MDL = 0.074 BND
02 marras 2024	1 BND = 13.5202 MDL	1 MDL = 0.074 BND
03 marras 2024	1 BND = 13.52 MDL	1 MDL = 0.074 BND
04 marras 2024	1 BND = 13.5662 MDL	1 MDL = 0.0737 BND
05 marras 2024	1 BND = 13.5687 MDL	1 MDL = 0.0737 BND
06 marras 2024	1 BND = 13.391 MDL	1 MDL = 0.0747 BND
07 marras 2024	1 BND = 13.5183 MDL	1 MDL = 0.074 BND
08 marras 2024	1 BND = 13.5691 MDL	1 MDL = 0.0737 BND
09 marras 2024	1 BND = 13.5691 MDL	1 MDL = 0.0737 BND
10 marras 2024	1 BND = 13.5691 MDL	1 MDL = 0.0737 BND
11 marras 2024	1 BND = 13.4834 MDL	1 MDL = 0.0742 BND
12 marras 2024	1 BND = 13.3746 MDL	1 MDL = 0.0748 BND
13 marras 2024	1 BND = 13.4825 MDL	1 MDL = 0.0742 BND
14 marras 2024	1 BND = 13.46 MDL	1 MDL = 0.0743 BND
15 marras 2024	1 BND = 13.5536 MDL	1 MDL = 0.0738 BND
16 marras 2024	1 BND = 13.5536 MDL	1 MDL = 0.0738 BND
17 marras 2024	1 BND = 13.5536 MDL	1 MDL = 0.0738 BND
18 marras 2024	1 BND = 13.5158 MDL	1 MDL = 0.074 BND
19 marras 2024	1 BND = 13.5667 MDL	1 MDL = 0.0737 BND
20 marras 2024	1 BND = 13.5513 MDL	1 MDL = 0.0738 BND
21 marras 2024	1 BND = 13.551 MDL	1 MDL = 0.0738 BND
22 marras 2024	1 BND = 13.5326 MDL	1 MDL = 0.0739 BND
23 marras 2024	1 BND = 13.5328 MDL	1 MDL = 0.0739 BND
24 marras 2024	1 BND = 13.5328 MDL	1 MDL = 0.0739 BND
25 marras 2024	1 BND = 13.5656 MDL	1 MDL = 0.0737 BND
26 marras 2024	1 BND = 13.5729 MDL	1 MDL = 0.0737 BND
27 marras 2024	1 BND = 13.6378 MDL	1 MDL = 0.0733 BND
28 marras 2024	1 BND = 13.6228 MDL	1 MDL = 0.0734 BND
29 marras 2024	1 BND = 13.6603 MDL	1 MDL = 0.0732 BND
30 marras 2024	1 BND = 13.6608 MDL	1 MDL = 0.0732 BND

Dec 2024

Päiväys	BND-MDL	MDL-BND
01 joulu 2024	1 BND = 13.6608 MDL	1 MDL = 0.0732 BND
02 joulu 2024	1 BND = 13.5829 MDL	1 MDL = 0.0736 BND
03 joulu 2024	1 BND = 13.6092 MDL	1 MDL = 0.0735 BND
04 joulu 2024	1 BND = 13.6006 MDL	1 MDL = 0.0735 BND
05 joulu 2024	1 BND = 13.6668 MDL	1 MDL = 0.0732 BND
06 joulu 2024	1 BND = 13.6884 MDL	1 MDL = 0.0731 BND
07 joulu 2024	1 BND = 13.6884 MDL	1 MDL = 0.0731 BND
08 joulu 2024	1 BND = 13.6884 MDL	1 MDL = 0.0731 BND
09 joulu 2024	1 BND = 13.6899 MDL	1 MDL = 0.073 BND
10 joulu 2024	1 BND = 13.6541 MDL	1 MDL = 0.0732 BND
11 joulu 2024	1 BND = 13.6072 MDL	1 MDL = 0.0735 BND
12 joulu 2024	1 BND = 13.5845 MDL	1 MDL = 0.0736 BND
13 joulu 2024	1 BND = 13.5524 MDL	1 MDL = 0.0738 BND
14 joulu 2024	1 BND = 13.5524 MDL	1 MDL = 0.0738 BND
15 joulu 2024	1 BND = 13.5524 MDL	1 MDL = 0.0738 BND
16 joulu 2024	1 BND = 13.5525 MDL	1 MDL = 0.0738 BND
17 joulu 2024	1 BND = 13.5497 MDL	1 MDL = 0.0738 BND
18 joulu 2024	1 BND = 13.6035 MDL	1 MDL = 0.0735 BND
19 joulu 2024	1 BND = 13.5615 MDL	1 MDL = 0.0737 BND
20 joulu 2024	1 BND = 13.5627 MDL	1 MDL = 0.0737 BND
21 joulu 2024	1 BND = 13.5627 MDL	1 MDL = 0.0737 BND
22 joulu 2024	1 BND = 13.5627 MDL	1 MDL = 0.0737 BND
23 joulu 2024	1 BND = 13.5649 MDL	1 MDL = 0.0737 BND
24 joulu 2024	1 BND = 13.5781 MDL	1 MDL = 0.0736 BND
25 joulu 2024	1 BND = 13.5781 MDL	1 MDL = 0.0736 BND
26 joulu 2024	1 BND = 13.5781 MDL	1 MDL = 0.0736 BND
27 joulu 2024	1 BND = 13.5719 MDL	1 MDL = 0.0737 BND
28 joulu 2024	1 BND = 13.5719 MDL	1 MDL = 0.0737 BND
29 joulu 2024	1 BND = 13.5719 MDL	1 MDL = 0.0737 BND
30 joulu 2024	1 BND = 13.5726 MDL	1 MDL = 0.0737 BND
31 joulu 2024	1 BND = 13.5097 MDL	1 MDL = 0.074 BND

BND-MDL ja MDL-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats