BND-KHR ja KHR-BND valuuttakurssitvuodelle 2024

Päiväys	BND-KHR	KHR-BND
01 tammi 2024	1 BND = 3096.3461 KHR	1 KHR = 0.0003 BND
02 tammi 2024	1 BND = 3078.8316 KHR	1 KHR = 0.0003 BND
03 tammi 2024	1 BND = 3073.3096 KHR	1 KHR = 0.0003 BND
04 tammi 2024	1 BND = 3074.6501 KHR	1 KHR = 0.0003 BND
05 tammi 2024	1 BND = 3073.4833 KHR	1 KHR = 0.0003 BND
06 tammi 2024	1 BND = 3073.4821 KHR	1 KHR = 0.0003 BND
07 tammi 2024	1 BND = 3073.4821 KHR	1 KHR = 0.0003 BND
08 tammi 2024	1 BND = 3076.7119 KHR	1 KHR = 0.0003 BND
09 tammi 2024	1 BND = 3077.7158 KHR	1 KHR = 0.0003 BND
10 tammi 2024	1 BND = 3075.4981 KHR	1 KHR = 0.0003 BND
11 tammi 2024	1 BND = 3075.5417 KHR	1 KHR = 0.0003 BND
12 tammi 2024	1 BND = 3065.3235 KHR	1 KHR = 0.0003 BND
13 tammi 2024	1 BND = 3065.324 KHR	1 KHR = 0.0003 BND
14 tammi 2024	1 BND = 3065.324 KHR	1 KHR = 0.0003 BND
15 tammi 2024	1 BND = 3060.6083 KHR	1 KHR = 0.0003 BND
16 tammi 2024	1 BND = 3044.3118 KHR	1 KHR = 0.0003 BND
17 tammi 2024	1 BND = 3038.8351 KHR	1 KHR = 0.0003 BND
18 tammi 2024	1 BND = 3037.3855 KHR	1 KHR = 0.0003 BND
19 tammi 2024	1 BND = 3039.4905 KHR	1 KHR = 0.0003 BND
20 tammi 2024	1 BND = 3039.5187 KHR	1 KHR = 0.0003 BND
21 tammi 2024	1 BND = 3039.5187 KHR	1 KHR = 0.0003 BND
22 tammi 2024	1 BND = 3037.316 KHR	1 KHR = 0.0003 BND
23 tammi 2024	1 BND = 3039.5984 KHR	1 KHR = 0.0003 BND
24 tammi 2024	1 BND = 3047.2665 KHR	1 KHR = 0.0003 BND
25 tammi 2024	1 BND = 3045.5052 KHR	1 KHR = 0.0003 BND
26 tammi 2024	1 BND = 3045.9848 KHR	1 KHR = 0.0003 BND
27 tammi 2024	1 BND = 3045.9849 KHR	1 KHR = 0.0003 BND
28 tammi 2024	1 BND = 3045.9849 KHR	1 KHR = 0.0003 BND
29 tammi 2024	1 BND = 3041.1741 KHR	1 KHR = 0.0003 BND
30 tammi 2024	1 BND = 3046.0518 KHR	1 KHR = 0.0003 BND
31 tammi 2024	1 BND = 3046.7404 KHR	1 KHR = 0.0003 BND

Päiväys	BND-KHR	KHR-BND
01 helmi 2024	1 BND = 3045.4581 KHR	1 KHR = 0.0003 BND
02 helmi 2024	1 BND = 3059.9186 KHR	1 KHR = 0.0003 BND
03 helmi 2024	1 BND = 3059.9319 KHR	1 KHR = 0.0003 BND
04 helmi 2024	1 BND = 3059.9319 KHR	1 KHR = 0.0003 BND
05 helmi 2024	1 BND = 3034.6153 KHR	1 KHR = 0.0003 BND
06 helmi 2024	1 BND = 3031.8132 KHR	1 KHR = 0.0003 BND
07 helmi 2024	1 BND = 3039.5813 KHR	1 KHR = 0.0003 BND
08 helmi 2024	1 BND = 3030.1574 KHR	1 KHR = 0.0003 BND
09 helmi 2024	1 BND = 3030.5535 KHR	1 KHR = 0.0003 BND
10 helmi 2024	1 BND = 3030.5544 KHR	1 KHR = 0.0003 BND
11 helmi 2024	1 BND = 3030.5544 KHR	1 KHR = 0.0003 BND
12 helmi 2024	1 BND = 3028.987 KHR	1 KHR = 0.0003 BND
13 helmi 2024	1 BND = 3030.1426 KHR	1 KHR = 0.0003 BND
14 helmi 2024	1 BND = 3018.0582 KHR	1 KHR = 0.0003 BND
15 helmi 2024	1 BND = 3024.5417 KHR	1 KHR = 0.0003 BND
16 helmi 2024	1 BND = 3028.4023 KHR	1 KHR = 0.0003 BND
17 helmi 2024	1 BND = 3031.5974 KHR	1 KHR = 0.0003 BND
18 helmi 2024	1 BND = 3028.4028 KHR	1 KHR = 0.0003 BND
19 helmi 2024	1 BND = 3029.1683 KHR	1 KHR = 0.0003 BND
20 helmi 2024	1 BND = 3032.0135 KHR	1 KHR = 0.0003 BND
21 helmi 2024	1 BND = 3031.708 KHR	1 KHR = 0.0003 BND
22 helmi 2024	1 BND = 3039.6264 KHR	1 KHR = 0.0003 BND
23 helmi 2024	1 BND = 3030.6357 KHR	1 KHR = 0.0003 BND
24 helmi 2024	1 BND = 3030.6369 KHR	1 KHR = 0.0003 BND
25 helmi 2024	1 BND = 3030.6369 KHR	1 KHR = 0.0003 BND
26 helmi 2024	1 BND = 3031.4656 KHR	1 KHR = 0.0003 BND
27 helmi 2024	1 BND = 3031.6749 KHR	1 KHR = 0.0003 BND
28 helmi 2024	1 BND = 3023.6225 KHR	1 KHR = 0.0003 BND
29 helmi 2024	1 BND = 3025.7288 KHR	1 KHR = 0.0003 BND

Päiväys	BND-KHR	KHR-BND
01 maalis 2024	1 BND = 3020.7332 KHR	1 KHR = 0.0003 BND
02 maalis 2024	1 BND = 3020.7329 KHR	1 KHR = 0.0003 BND
03 maalis 2024	1 BND = 3020.7329 KHR	1 KHR = 0.0003 BND
04 maalis 2024	1 BND = 3028.3282 KHR	1 KHR = 0.0003 BND
05 maalis 2024	1 BND = 3023.1757 KHR	1 KHR = 0.0003 BND
06 maalis 2024	1 BND = 3030.5167 KHR	1 KHR = 0.0003 BND
07 maalis 2024	1 BND = 3037.8472 KHR	1 KHR = 0.0003 BND
08 maalis 2024	1 BND = 3045.7471 KHR	1 KHR = 0.0003 BND
09 maalis 2024	1 BND = 3045.748 KHR	1 KHR = 0.0003 BND
10 maalis 2024	1 BND = 3045.748 KHR	1 KHR = 0.0003 BND
11 maalis 2024	1 BND = 3047.9586 KHR	1 KHR = 0.0003 BND
12 maalis 2024	1 BND = 3043.0892 KHR	1 KHR = 0.0003 BND
13 maalis 2024	1 BND = 3034.6238 KHR	1 KHR = 0.0003 BND
14 maalis 2024	1 BND = 3036.2643 KHR	1 KHR = 0.0003 BND
15 maalis 2024	1 BND = 3027.7783 KHR	1 KHR = 0.0003 BND
16 maalis 2024	1 BND = 3027.8066 KHR	1 KHR = 0.0003 BND
17 maalis 2024	1 BND = 3027.8066 KHR	1 KHR = 0.0003 BND
18 maalis 2024	1 BND = 3030.6568 KHR	1 KHR = 0.0003 BND
19 maalis 2024	1 BND = 3016.2634 KHR	1 KHR = 0.0003 BND
20 maalis 2024	1 BND = 3011.2399 KHR	1 KHR = 0.0003 BND
21 maalis 2024	1 BND = 3022.0301 KHR	1 KHR = 0.0003 BND
22 maalis 2024	1 BND = 2999.2327 KHR	1 KHR = 0.0003 BND
23 maalis 2024	1 BND = 2999.246 KHR	1 KHR = 0.0003 BND
24 maalis 2024	1 BND = 2999.246 KHR	1 KHR = 0.0003 BND
25 maalis 2024	1 BND = 3007.7553 KHR	1 KHR = 0.0003 BND
26 maalis 2024	1 BND = 3007.6069 KHR	1 KHR = 0.0003 BND
27 maalis 2024	1 BND = 3001.576 KHR	1 KHR = 0.0003 BND
28 maalis 2024	1 BND = 2990.9559 KHR	1 KHR = 0.0003 BND
29 maalis 2024	1 BND = 2997.044 KHR	1 KHR = 0.0003 BND
30 maalis 2024	1 BND = 2997.0458 KHR	1 KHR = 0.0003 BND
31 maalis 2024	1 BND = 2997.0458 KHR	1 KHR = 0.0003 BND

Päiväys	BND-KHR	KHR-BND
01 huhti 2024	1 BND = 2997.0444 KHR	1 KHR = 0.0003 BND
02 huhti 2024	1 BND = 2985.8964 KHR	1 KHR = 0.0003 BND
03 huhti 2024	1 BND = 2988.9477 KHR	1 KHR = 0.0003 BND
04 huhti 2024	1 BND = 2999.4521 KHR	1 KHR = 0.0003 BND
05 huhti 2024	1 BND = 2997.3296 KHR	1 KHR = 0.0003 BND
06 huhti 2024	1 BND = 2997.3294 KHR	1 KHR = 0.0003 BND
07 huhti 2024	1 BND = 2997.3294 KHR	1 KHR = 0.0003 BND
08 huhti 2024	1 BND = 2995.7579 KHR	1 KHR = 0.0003 BND
09 huhti 2024	1 BND = 3002.4605 KHR	1 KHR = 0.0003 BND
10 huhti 2024	1 BND = 3002.4881 KHR	1 KHR = 0.0003 BND
11 huhti 2024	1 BND = 2985.1256 KHR	1 KHR = 0.0003 BND
12 huhti 2024	1 BND = 2974.2612 KHR	1 KHR = 0.0003 BND
13 huhti 2024	1 BND = 2975.5551 KHR	1 KHR = 0.0003 BND
14 huhti 2024	1 BND = 2974.3741 KHR	1 KHR = 0.0003 BND
15 huhti 2024	1 BND = 2972.0047 KHR	1 KHR = 0.0003 BND
16 huhti 2024	1 BND = 2962.8351 KHR	1 KHR = 0.0003 BND
17 huhti 2024	1 BND = 2967.5859 KHR	1 KHR = 0.0003 BND
18 huhti 2024	1 BND = 2971.8388 KHR	1 KHR = 0.0003 BND
19 huhti 2024	1 BND = 2983.3149 KHR	1 KHR = 0.0003 BND
20 huhti 2024	1 BND = 2983.3141 KHR	1 KHR = 0.0003 BND
21 huhti 2024	1 BND = 2983.3141 KHR	1 KHR = 0.0003 BND
22 huhti 2024	1 BND = 2982.1267 KHR	1 KHR = 0.0003 BND
23 huhti 2024	1 BND = 2980.1288 KHR	1 KHR = 0.0003 BND
24 huhti 2024	1 BND = 2984.1204 KHR	1 KHR = 0.0003 BND
25 huhti 2024	1 BND = 2987.3636 KHR	1 KHR = 0.0003 BND
26 huhti 2024	1 BND = 2984.5228 KHR	1 KHR = 0.0003 BND
27 huhti 2024	1 BND = 2984.5231 KHR	1 KHR = 0.0003 BND
28 huhti 2024	1 BND = 2984.5231 KHR	1 KHR = 0.0003 BND
29 huhti 2024	1 BND = 2986.4167 KHR	1 KHR = 0.0003 BND
30 huhti 2024	1 BND = 2987.2616 KHR	1 KHR = 0.0003 BND

Päiväys	BND-KHR	KHR-BND
01 touko 2024	1 BND = 2978.986 KHR	1 KHR = 0.0003 BND
02 touko 2024	1 BND = 2990.2424 KHR	1 KHR = 0.0003 BND
03 touko 2024	1 BND = 3011.9227 KHR	1 KHR = 0.0003 BND
04 touko 2024	1 BND = 3012.0483 KHR	1 KHR = 0.0003 BND
05 touko 2024	1 BND = 3012.0483 KHR	1 KHR = 0.0003 BND
06 touko 2024	1 BND = 3013.1324 KHR	1 KHR = 0.0003 BND
07 touko 2024	1 BND = 3011.0484 KHR	1 KHR = 0.0003 BND
08 touko 2024	1 BND = 3005.1455 KHR	1 KHR = 0.0003 BND
09 touko 2024	1 BND = 3004.6688 KHR	1 KHR = 0.0003 BND
10 touko 2024	1 BND = 3010.0753 KHR	1 KHR = 0.0003 BND
11 touko 2024	1 BND = 3010.0754 KHR	1 KHR = 0.0003 BND
12 touko 2024	1 BND = 3010.0739 KHR	1 KHR = 0.0003 BND
13 touko 2024	1 BND = 3011.0988 KHR	1 KHR = 0.0003 BND
14 touko 2024	1 BND = 3014.3738 KHR	1 KHR = 0.0003 BND
15 touko 2024	1 BND = 3022.938 KHR	1 KHR = 0.0003 BND
16 touko 2024	1 BND = 3032.9354 KHR	1 KHR = 0.0003 BND
17 touko 2024	1 BND = 3025.9454 KHR	1 KHR = 0.0003 BND
18 touko 2024	1 BND = 3025.9473 KHR	1 KHR = 0.0003 BND
19 touko 2024	1 BND = 3025.9473 KHR	1 KHR = 0.0003 BND
20 touko 2024	1 BND = 3024.4001 KHR	1 KHR = 0.0003 BND
21 touko 2024	1 BND = 3026.3693 KHR	1 KHR = 0.0003 BND
22 touko 2024	1 BND = 3021.3459 KHR	1 KHR = 0.0003 BND
23 touko 2024	1 BND = 3021.7294 KHR	1 KHR = 0.0003 BND
24 touko 2024	1 BND = 3020.8634 KHR	1 KHR = 0.0003 BND
25 touko 2024	1 BND = 3020.9044 KHR	1 KHR = 0.0003 BND
26 touko 2024	1 BND = 3020.9044 KHR	1 KHR = 0.0003 BND
27 touko 2024	1 BND = 3023.6845 KHR	1 KHR = 0.0003 BND
28 touko 2024	1 BND = 3027.5538 KHR	1 KHR = 0.0003 BND
29 touko 2024	1 BND = 3026.019 KHR	1 KHR = 0.0003 BND
30 touko 2024	1 BND = 3026.6126 KHR	1 KHR = 0.0003 BND
31 touko 2024	1 BND = 3027.8853 KHR	1 KHR = 0.0003 BND

Päiväys	BND-KHR	KHR-BND
01 kesä 2024	1 BND = 3027.8853 KHR	1 KHR = 0.0003 BND
02 kesä 2024	1 BND = 3027.8853 KHR	1 KHR = 0.0003 BND
03 kesä 2024	1 BND = 3034.7887 KHR	1 KHR = 0.0003 BND
04 kesä 2024	1 BND = 3045.6152 KHR	1 KHR = 0.0003 BND
05 kesä 2024	1 BND = 3045.4708 KHR	1 KHR = 0.0003 BND
06 kesä 2024	1 BND = 3048.731 KHR	1 KHR = 0.0003 BND
07 kesä 2024	1 BND = 3055.2923 KHR	1 KHR = 0.0003 BND
08 kesä 2024	1 BND = 3055.0806 KHR	1 KHR = 0.0003 BND
09 kesä 2024	1 BND = 3055.0806 KHR	1 KHR = 0.0003 BND
10 kesä 2024	1 BND = 3064.5373 KHR	1 KHR = 0.0003 BND
11 kesä 2024	1 BND = 3041.7335 KHR	1 KHR = 0.0003 BND
12 kesä 2024	1 BND = 3044.6145 KHR	1 KHR = 0.0003 BND
13 kesä 2024	1 BND = 3050.7317 KHR	1 KHR = 0.0003 BND
14 kesä 2024	1 BND = 3042.6071 KHR	1 KHR = 0.0003 BND
15 kesä 2024	1 BND = 3042.6069 KHR	1 KHR = 0.0003 BND
16 kesä 2024	1 BND = 3042.6069 KHR	1 KHR = 0.0003 BND
17 kesä 2024	1 BND = 3043.9582 KHR	1 KHR = 0.0003 BND
18 kesä 2024	1 BND = 3043.2963 KHR	1 KHR = 0.0003 BND
19 kesä 2024	1 BND = 3051.1161 KHR	1 KHR = 0.0003 BND
20 kesä 2024	1 BND = 3047.6133 KHR	1 KHR = 0.0003 BND
21 kesä 2024	1 BND = 3042.6372 KHR	1 KHR = 0.0003 BND
22 kesä 2024	1 BND = 3042.6376 KHR	1 KHR = 0.0003 BND
23 kesä 2024	1 BND = 3042.6376 KHR	1 KHR = 0.0003 BND
24 kesä 2024	1 BND = 3044.2165 KHR	1 KHR = 0.0003 BND
25 kesä 2024	1 BND = 3042.1966 KHR	1 KHR = 0.0003 BND
26 kesä 2024	1 BND = 3026.8152 KHR	1 KHR = 0.0003 BND
27 kesä 2024	1 BND = 3027.8199 KHR	1 KHR = 0.0003 BND
28 kesä 2024	1 BND = 3032.9335 KHR	1 KHR = 0.0003 BND
29 kesä 2024	1 BND = 3032.9333 KHR	1 KHR = 0.0003 BND
30 kesä 2024	1 BND = 3032.9337 KHR	1 KHR = 0.0003 BND

Päiväys	BND-KHR	KHR-BND
01 heinä 2024	1 BND = 3028.3477 KHR	1 KHR = 0.0003 BND
02 heinä 2024	1 BND = 3026.8493 KHR	1 KHR = 0.0003 BND
03 heinä 2024	1 BND = 3036.1799 KHR	1 KHR = 0.0003 BND
04 heinä 2024	1 BND = 3046.7849 KHR	1 KHR = 0.0003 BND
05 heinä 2024	1 BND = 3050.9171 KHR	1 KHR = 0.0003 BND
06 heinä 2024	1 BND = 3050.9163 KHR	1 KHR = 0.0003 BND
07 heinä 2024	1 BND = 3050.9163 KHR	1 KHR = 0.0003 BND
08 heinä 2024	1 BND = 3051.9254 KHR	1 KHR = 0.0003 BND
09 heinä 2024	1 BND = 3048.5959 KHR	1 KHR = 0.0003 BND
10 heinä 2024	1 BND = 3045.1143 KHR	1 KHR = 0.0003 BND
11 heinä 2024	1 BND = 3047.9452 KHR	1 KHR = 0.0003 BND
12 heinä 2024	1 BND = 3057.512 KHR	1 KHR = 0.0003 BND
13 heinä 2024	1 BND = 3070.1269 KHR	1 KHR = 0.0003 BND
14 heinä 2024	1 BND = 3057.5119 KHR	1 KHR = 0.0003 BND
15 heinä 2024	1 BND = 3059.8998 KHR	1 KHR = 0.0003 BND
16 heinä 2024	1 BND = 3055.3989 KHR	1 KHR = 0.0003 BND
17 heinä 2024	1 BND = 3063.5369 KHR	1 KHR = 0.0003 BND
18 heinä 2024	1 BND = 3063.4394 KHR	1 KHR = 0.0003 BND
19 heinä 2024	1 BND = 3054.4369 KHR	1 KHR = 0.0003 BND
20 heinä 2024	1 BND = 3054.4368 KHR	1 KHR = 0.0003 BND
21 heinä 2024	1 BND = 3054.4368 KHR	1 KHR = 0.0003 BND
22 heinä 2024	1 BND = 3054.759 KHR	1 KHR = 0.0003 BND
23 heinä 2024	1 BND = 3053.4456 KHR	1 KHR = 0.0003 BND
24 heinä 2024	1 BND = 3054.1836 KHR	1 KHR = 0.0003 BND
25 heinä 2024	1 BND = 3058.9125 KHR	1 KHR = 0.0003 BND
26 heinä 2024	1 BND = 3052.385 KHR	1 KHR = 0.0003 BND
27 heinä 2024	1 BND = 3052.2996 KHR	1 KHR = 0.0003 BND
28 heinä 2024	1 BND = 3052.2996 KHR	1 KHR = 0.0003 BND
29 heinä 2024	1 BND = 3052.1971 KHR	1 KHR = 0.0003 BND
30 heinä 2024	1 BND = 3055.898 KHR	1 KHR = 0.0003 BND
31 heinä 2024	1 BND = 3068.5431 KHR	1 KHR = 0.0003 BND

Päiväys	BND-KHR	KHR-BND
01 elo 2024	1 BND = 3070.4742 KHR	1 KHR = 0.0003 BND
02 elo 2024	1 BND = 3085.371 KHR	1 KHR = 0.0003 BND
03 elo 2024	1 BND = 3085.3568 KHR	1 KHR = 0.0003 BND
04 elo 2024	1 BND = 3085.3568 KHR	1 KHR = 0.0003 BND
05 elo 2024	1 BND = 3109.6202 KHR	1 KHR = 0.0003 BND
06 elo 2024	1 BND = 3095.7029 KHR	1 KHR = 0.0003 BND
07 elo 2024	1 BND = 3094.8106 KHR	1 KHR = 0.0003 BND
08 elo 2024	1 BND = 3098.4463 KHR	1 KHR = 0.0003 BND
09 elo 2024	1 BND = 3096.562 KHR	1 KHR = 0.0003 BND
10 elo 2024	1 BND = 3103.3084 KHR	1 KHR = 0.0003 BND
11 elo 2024	1 BND = 3096.6181 KHR	1 KHR = 0.0003 BND
12 elo 2024	1 BND = 3094.5137 KHR	1 KHR = 0.0003 BND
13 elo 2024	1 BND = 3092.527 KHR	1 KHR = 0.0003 BND
14 elo 2024	1 BND = 3110.9434 KHR	1 KHR = 0.0003 BND
15 elo 2024	1 BND = 3107.4648 KHR	1 KHR = 0.0003 BND
16 elo 2024	1 BND = 3104.1372 KHR	1 KHR = 0.0003 BND
17 elo 2024	1 BND = 3104.1372 KHR	1 KHR = 0.0003 BND
18 elo 2024	1 BND = 3104.1372 KHR	1 KHR = 0.0003 BND
19 elo 2024	1 BND = 3120.6358 KHR	1 KHR = 0.0003 BND
20 elo 2024	1 BND = 3126.8545 KHR	1 KHR = 0.0003 BND
21 elo 2024	1 BND = 3127.0474 KHR	1 KHR = 0.0003 BND
22 elo 2024	1 BND = 3124.2714 KHR	1 KHR = 0.0003 BND
23 elo 2024	1 BND = 3122.1621 KHR	1 KHR = 0.0003 BND
24 elo 2024	1 BND = 3122.0792 KHR	1 KHR = 0.0003 BND
25 elo 2024	1 BND = 3122.0792 KHR	1 KHR = 0.0003 BND
26 elo 2024	1 BND = 3123.4413 KHR	1 KHR = 0.0003 BND
27 elo 2024	1 BND = 3125.2615 KHR	1 KHR = 0.0003 BND
28 elo 2024	1 BND = 3119.354 KHR	1 KHR = 0.0003 BND
29 elo 2024	1 BND = 3122.2732 KHR	1 KHR = 0.0003 BND
30 elo 2024	1 BND = 3113.5269 KHR	1 KHR = 0.0003 BND
31 elo 2024	1 BND = 3115.8536 KHR	1 KHR = 0.0003 BND

Päiväys	BND-KHR	KHR-BND
01 syys 2024	1 BND = 3113.528 KHR	1 KHR = 0.0003 BND
02 syys 2024	1 BND = 3108.1357 KHR	1 KHR = 0.0003 BND
03 syys 2024	1 BND = 3098.9832 KHR	1 KHR = 0.0003 BND
04 syys 2024	1 BND = 3107.186 KHR	1 KHR = 0.0003 BND
05 syys 2024	1 BND = 3131.012 KHR	1 KHR = 0.0003 BND
06 syys 2024	1 BND = 3136.6974 KHR	1 KHR = 0.0003 BND
07 syys 2024	1 BND = 3136.6986 KHR	1 KHR = 0.0003 BND
08 syys 2024	1 BND = 3136.6986 KHR	1 KHR = 0.0003 BND
09 syys 2024	1 BND = 3117.3788 KHR	1 KHR = 0.0003 BND
10 syys 2024	1 BND = 3117.4164 KHR	1 KHR = 0.0003 BND
11 syys 2024	1 BND = 3121.4962 KHR	1 KHR = 0.0003 BND
12 syys 2024	1 BND = 3110.5792 KHR	1 KHR = 0.0003 BND
13 syys 2024	1 BND = 3106.8993 KHR	1 KHR = 0.0003 BND
14 syys 2024	1 BND = 3123.0034 KHR	1 KHR = 0.0003 BND
15 syys 2024	1 BND = 3123.0034 KHR	1 KHR = 0.0003 BND
16 syys 2024	1 BND = 3131.9861 KHR	1 KHR = 0.0003 BND
17 syys 2024	1 BND = 3133.8517 KHR	1 KHR = 0.0003 BND
18 syys 2024	1 BND = 3136.07 KHR	1 KHR = 0.0003 BND
19 syys 2024	1 BND = 3143.4572 KHR	1 KHR = 0.0003 BND
20 syys 2024	1 BND = 3143.0758 KHR	1 KHR = 0.0003 BND
21 syys 2024	1 BND = 3143.0745 KHR	1 KHR = 0.0003 BND
22 syys 2024	1 BND = 3143.0745 KHR	1 KHR = 0.0003 BND
23 syys 2024	1 BND = 3146.3061 KHR	1 KHR = 0.0003 BND
24 syys 2024	1 BND = 3153.1972 KHR	1 KHR = 0.0003 BND
25 syys 2024	1 BND = 3161.1085 KHR	1 KHR = 0.0003 BND
26 syys 2024	1 BND = 3161.9337 KHR	1 KHR = 0.0003 BND
27 syys 2024	1 BND = 3165.5599 KHR	1 KHR = 0.0003 BND
28 syys 2024	1 BND = 3169.3524 KHR	1 KHR = 0.0003 BND
29 syys 2024	1 BND = 3169.3524 KHR	1 KHR = 0.0003 BND
30 syys 2024	1 BND = 3169.2007 KHR	1 KHR = 0.0003 BND

Päiväys	BND-KHR	KHR-BND
01 loka 2024	1 BND = 3159.8485 KHR	1 KHR = 0.0003 BND
02 loka 2024	1 BND = 3163.1006 KHR	1 KHR = 0.0003 BND
03 loka 2024	1 BND = 3129.452 KHR	1 KHR = 0.0003 BND
04 loka 2024	1 BND = 3127.0091 KHR	1 KHR = 0.0003 BND
05 loka 2024	1 BND = 3127.0095 KHR	1 KHR = 0.0003 BND
06 loka 2024	1 BND = 3127.0095 KHR	1 KHR = 0.0003 BND
07 loka 2024	1 BND = 3119.5807 KHR	1 KHR = 0.0003 BND
08 loka 2024	1 BND = 3112.063 KHR	1 KHR = 0.0003 BND
09 loka 2024	1 BND = 3117.2653 KHR	1 KHR = 0.0003 BND
10 loka 2024	1 BND = 3108.5335 KHR	1 KHR = 0.0003 BND
11 loka 2024	1 BND = 3110.3874 KHR	1 KHR = 0.0003 BND
12 loka 2024	1 BND = 3110.4726 KHR	1 KHR = 0.0003 BND
13 loka 2024	1 BND = 3116.0537 KHR	1 KHR = 0.0003 BND
14 loka 2024	1 BND = 3107.3044 KHR	1 KHR = 0.0003 BND
15 loka 2024	1 BND = 3104.1977 KHR	1 KHR = 0.0003 BND
16 loka 2024	1 BND = 3099.1941 KHR	1 KHR = 0.0003 BND
17 loka 2024	1 BND = 3092.184 KHR	1 KHR = 0.0003 BND
18 loka 2024	1 BND = 3094.921 KHR	1 KHR = 0.0003 BND
19 loka 2024	1 BND = 3094.92 KHR	1 KHR = 0.0003 BND
20 loka 2024	1 BND = 3094.92 KHR	1 KHR = 0.0003 BND
21 loka 2024	1 BND = 3091.0751 KHR	1 KHR = 0.0003 BND
22 loka 2024	1 BND = 3087.6685 KHR	1 KHR = 0.0003 BND
23 loka 2024	1 BND = 3079.301 KHR	1 KHR = 0.0003 BND
24 loka 2024	1 BND = 3078.5955 KHR	1 KHR = 0.0003 BND
25 loka 2024	1 BND = 3075.2001 KHR	1 KHR = 0.0003 BND
26 loka 2024	1 BND = 3075.2009 KHR	1 KHR = 0.0003 BND
27 loka 2024	1 BND = 3075.2009 KHR	1 KHR = 0.0003 BND
28 loka 2024	1 BND = 3075.2535 KHR	1 KHR = 0.0003 BND
29 loka 2024	1 BND = 3066.8702 KHR	1 KHR = 0.0003 BND
30 loka 2024	1 BND = 3067.5056 KHR	1 KHR = 0.0003 BND
31 loka 2024	1 BND = 3073.9236 KHR	1 KHR = 0.0003 BND

Päiväys	BND-KHR	KHR-BND
01 marras 2024	1 BND = 3069.735 KHR	1 KHR = 0.0003 BND
02 marras 2024	1 BND = 3081.1956 KHR	1 KHR = 0.0003 BND
03 marras 2024	1 BND = 3069.7058 KHR	1 KHR = 0.0003 BND
04 marras 2024	1 BND = 3084.9592 KHR	1 KHR = 0.0003 BND
05 marras 2024	1 BND = 3088.4504 KHR	1 KHR = 0.0003 BND
06 marras 2024	1 BND = 3042.9314 KHR	1 KHR = 0.0003 BND
07 marras 2024	1 BND = 3062.2104 KHR	1 KHR = 0.0003 BND
08 marras 2024	1 BND = 3072.3358 KHR	1 KHR = 0.0003 BND
09 marras 2024	1 BND = 3072.3353 KHR	1 KHR = 0.0003 BND
10 marras 2024	1 BND = 3072.3353 KHR	1 KHR = 0.0003 BND
11 marras 2024	1 BND = 3047.315 KHR	1 KHR = 0.0003 BND
12 marras 2024	1 BND = 3027.7235 KHR	1 KHR = 0.0003 BND
13 marras 2024	1 BND = 3031.5818 KHR	1 KHR = 0.0003 BND
14 marras 2024	1 BND = 3018.3199 KHR	1 KHR = 0.0003 BND
15 marras 2024	1 BND = 3013.3988 KHR	1 KHR = 0.0003 BND
16 marras 2024	1 BND = 3013.4 KHR	1 KHR = 0.0003 BND
17 marras 2024	1 BND = 3013.4 KHR	1 KHR = 0.0003 BND
18 marras 2024	1 BND = 3005.7148 KHR	1 KHR = 0.0003 BND
19 marras 2024	1 BND = 3032.0169 KHR	1 KHR = 0.0003 BND
20 marras 2024	1 BND = 3004.5863 KHR	1 KHR = 0.0003 BND
21 marras 2024	1 BND = 3001.3445 KHR	1 KHR = 0.0003 BND
22 marras 2024	1 BND = 2987.1509 KHR	1 KHR = 0.0003 BND
23 marras 2024	1 BND = 2987.1794 KHR	1 KHR = 0.0003 BND
24 marras 2024	1 BND = 2987.1794 KHR	1 KHR = 0.0003 BND
25 marras 2024	1 BND = 2978.3876 KHR	1 KHR = 0.0003 BND
26 marras 2024	1 BND = 2981.1821 KHR	1 KHR = 0.0003 BND
27 marras 2024	1 BND = 2996.209 KHR	1 KHR = 0.0003 BND
28 marras 2024	1 BND = 2998.6043 KHR	1 KHR = 0.0003 BND
29 marras 2024	1 BND = 3008.4239 KHR	1 KHR = 0.0003 BND
30 marras 2024	1 BND = 3008.48 KHR	1 KHR = 0.0003 BND

Päiväys	BND-KHR	KHR-BND
01 joulu 2024	1 BND = 3008.48 KHR	1 KHR = 0.0003 BND
02 joulu 2024	1 BND = 3000.467 KHR	1 KHR = 0.0003 BND
03 joulu 2024	1 BND = 2998.5867 KHR	1 KHR = 0.0003 BND
04 joulu 2024	1 BND = 2992.3543 KHR	1 KHR = 0.0003 BND
05 joulu 2024	1 BND = 3030.3022 KHR	1 KHR = 0.0003 BND
06 joulu 2024	1 BND = 3006.6977 KHR	1 KHR = 0.0003 BND
07 joulu 2024	1 BND = 3006.6973 KHR	1 KHR = 0.0003 BND
08 joulu 2024	1 BND = 3006.6973 KHR	1 KHR = 0.0003 BND
09 joulu 2024	1 BND = 3006.7107 KHR	1 KHR = 0.0003 BND
10 joulu 2024	1 BND = 3003.015 KHR	1 KHR = 0.0003 BND
11 joulu 2024	1 BND = 2991.9382 KHR	1 KHR = 0.0003 BND
12 joulu 2024	1 BND = 2987.7895 KHR	1 KHR = 0.0003 BND
13 joulu 2024	1 BND = 2984.8732 KHR	1 KHR = 0.0003 BND
14 joulu 2024	1 BND = 2984.8733 KHR	1 KHR = 0.0003 BND
15 joulu 2024	1 BND = 2984.8733 KHR	1 KHR = 0.0003 BND
16 joulu 2024	1 BND = 2976.9817 KHR	1 KHR = 0.0003 BND
17 joulu 2024	1 BND = 2974.6706 KHR	1 KHR = 0.0003 BND
18 joulu 2024	1 BND = 2976.9372 KHR	1 KHR = 0.0003 BND
19 joulu 2024	1 BND = 2960.9404 KHR	1 KHR = 0.0003 BND
20 joulu 2024	1 BND = 2958.975 KHR	1 KHR = 0.0003 BND
21 joulu 2024	1 BND = 2958.975 KHR	1 KHR = 0.0003 BND
22 joulu 2024	1 BND = 2958.975 KHR	1 KHR = 0.0003 BND
23 joulu 2024	1 BND = 2955.1501 KHR	1 KHR = 0.0003 BND
24 joulu 2024	1 BND = 2957.8765 KHR	1 KHR = 0.0003 BND
25 joulu 2024	1 BND = 2957.877 KHR	1 KHR = 0.0003 BND
26 joulu 2024	1 BND = 2957.8766 KHR	1 KHR = 0.0003 BND
27 joulu 2024	1 BND = 2956.3558 KHR	1 KHR = 0.0003 BND
28 joulu 2024	1 BND = 2956.3557 KHR	1 KHR = 0.0003 BND
29 joulu 2024	1 BND = 2956.3557 KHR	1 KHR = 0.0003 BND
30 joulu 2024	1 BND = 2968.1315 KHR	1 KHR = 0.0003 BND
31 joulu 2024	1 BND = 2952.5752 KHR	1 KHR = 0.0003 BND

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

BND-KHR ja KHR-BND valuuttakurssit- 2024

BND-KHR ja KHR-BND valuuttakurssit

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

BND-KHR ja KHR-BND valuuttakurssit-info