> BND-ISK ja ISK-BND valuuttakurssit- 2025

BND-ISK ja ISK-BND valuuttakurssit- 2025

BND-ISK ja ISK-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-ISK ja ISK-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BND = 101,0158 ISK

1 ISK = 0,0099 BND

1v 2v 3v

valuutasta BND valuuttaan ISKvaluutasta ISK valuuttaan BND

Jan 2025

Päiväys	BND-ISK	ISK-BND
01 tammi 2025	1 BND = 102.075 ISK	1 ISK = 0.0098 BND
02 tammi 2025	1 BND = 102.0959 ISK	1 ISK = 0.0098 BND
03 tammi 2025	1 BND = 102.096 ISK	1 ISK = 0.0098 BND
04 tammi 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
05 tammi 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
06 tammi 2025	1 BND = 102.057 ISK	1 ISK = 0.0098 BND
07 tammi 2025	1 BND = 102.9519 ISK	1 ISK = 0.0097 BND
08 tammi 2025	1 BND = 102.8693 ISK	1 ISK = 0.0097 BND
09 tammi 2025	1 BND = 102.7798 ISK	1 ISK = 0.0097 BND
10 tammi 2025	1 BND = 102.6534 ISK	1 ISK = 0.0097 BND
11 tammi 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
12 tammi 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
13 tammi 2025	1 BND = 103.039 ISK	1 ISK = 0.0097 BND
14 tammi 2025	1 BND = 102.9125 ISK	1 ISK = 0.0097 BND
15 tammi 2025	1 BND = 102.7114 ISK	1 ISK = 0.0097 BND
16 tammi 2025	1 BND = 103.1289 ISK	1 ISK = 0.0097 BND
17 tammi 2025	1 BND = 103.1107 ISK	1 ISK = 0.0097 BND
18 tammi 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
19 tammi 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
20 tammi 2025	1 BND = 102.8915 ISK	1 ISK = 0.0097 BND
21 tammi 2025	1 BND = 103.5764 ISK	1 ISK = 0.0097 BND
22 tammi 2025	1 BND = 103.7207 ISK	1 ISK = 0.0096 BND
23 tammi 2025	1 BND = 103.253 ISK	1 ISK = 0.0097 BND
24 tammi 2025	1 BND = 103.3967 ISK	1 ISK = 0.0097 BND
25 tammi 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
26 tammi 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
27 tammi 2025	1 BND = 103.5789 ISK	1 ISK = 0.0097 BND
28 tammi 2025	1 BND = 103.5856 ISK	1 ISK = 0.0097 BND
29 tammi 2025	1 BND = 103.5928 ISK	1 ISK = 0.0097 BND
30 tammi 2025	1 BND = 103.9996 ISK	1 ISK = 0.0096 BND
31 tammi 2025	1 BND = 104.1462 ISK	1 ISK = 0.0096 BND

Feb 2025

Päiväys	BND-ISK	ISK-BND
01 helmi 2025	1 BND = 104.3526 ISK	1 ISK = 0.0096 BND
02 helmi 2025	1 BND = 104.1772 ISK	1 ISK = 0.0096 BND
03 helmi 2025	1 BND = 104.0513 ISK	1 ISK = 0.0096 BND
04 helmi 2025	1 BND = 104.7719 ISK	1 ISK = 0.0095 BND
05 helmi 2025	1 BND = 104.4362 ISK	1 ISK = 0.0096 BND
06 helmi 2025	1 BND = 104.5465 ISK	1 ISK = 0.0096 BND
07 helmi 2025	1 BND = 104.5679 ISK	1 ISK = 0.0096 BND
08 helmi 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
09 helmi 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
10 helmi 2025	1 BND = 104.8803 ISK	1 ISK = 0.0095 BND
11 helmi 2025	1 BND = 104.7276 ISK	1 ISK = 0.0095 BND
12 helmi 2025	1 BND = 104.2596 ISK	1 ISK = 0.0096 BND
13 helmi 2025	1 BND = 104.6802 ISK	1 ISK = 0.0096 BND
14 helmi 2025	1 BND = 104.785 ISK	1 ISK = 0.0095 BND
15 helmi 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
16 helmi 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
17 helmi 2025	1 BND = 104.5612 ISK	1 ISK = 0.0096 BND
18 helmi 2025	1 BND = 104.4744 ISK	1 ISK = 0.0096 BND
19 helmi 2025	1 BND = 104.4783 ISK	1 ISK = 0.0096 BND
20 helmi 2025	1 BND = 105.0836 ISK	1 ISK = 0.0095 BND
21 helmi 2025	1 BND = 103.924 ISK	1 ISK = 0.0096 BND
22 helmi 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
23 helmi 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
24 helmi 2025	1 BND = 103.6935 ISK	1 ISK = 0.0096 BND
25 helmi 2025	1 BND = 103.8237 ISK	1 ISK = 0.0096 BND
26 helmi 2025	1 BND = 103.6629 ISK	1 ISK = 0.0096 BND
27 helmi 2025	1 BND = 103.5337 ISK	1 ISK = 0.0097 BND
28 helmi 2025	1 BND = 103.5317 ISK	1 ISK = 0.0097 BND

Mar 2025

Päiväys	BND-ISK	ISK-BND
01 maalis 2025	1 BND = 104.032 ISK	1 ISK = 0.0096 BND
02 maalis 2025	1 BND = 103.778 ISK	1 ISK = 0.0096 BND
03 maalis 2025	1 BND = 104.1086 ISK	1 ISK = 0.0096 BND
04 maalis 2025	1 BND = 103.1958 ISK	1 ISK = 0.0097 BND
05 maalis 2025	1 BND = 102.6046 ISK	1 ISK = 0.0097 BND
06 maalis 2025	1 BND = 102.1209 ISK	1 ISK = 0.0098 BND
07 maalis 2025	1 BND = 101.8432 ISK	1 ISK = 0.0098 BND
08 maalis 2025	1 BND = 101.6977 ISK	1 ISK = 0.0098 BND
09 maalis 2025	1 BND = 101.903 ISK	1 ISK = 0.0098 BND
10 maalis 2025	1 BND = 101.9404 ISK	1 ISK = 0.0098 BND
11 maalis 2025	1 BND = 101.6509 ISK	1 ISK = 0.0098 BND
12 maalis 2025	1 BND = 100.706 ISK	1 ISK = 0.0099 BND
13 maalis 2025	1 BND = 100.7155 ISK	1 ISK = 0.0099 BND
14 maalis 2025	1 BND = 100.8763 ISK	1 ISK = 0.0099 BND
15 maalis 2025	1 BND = 100.9793 ISK	1 ISK = 0.0099 BND
16 maalis 2025	1 BND = 100.6287 ISK	1 ISK = 0.0099 BND
17 maalis 2025	1 BND = 100.6982 ISK	1 ISK = 0.0099 BND
18 maalis 2025	1 BND = 100.4206 ISK	1 ISK = 0.01 BND
19 maalis 2025	1 BND = 100.0659 ISK	1 ISK = 0.01 BND
20 maalis 2025	1 BND = 99.9378 ISK	1 ISK = 0.01 BND
21 maalis 2025	1 BND = 99.7599 ISK	1 ISK = 0.01 BND
22 maalis 2025	1 BND = 100.1192 ISK	1 ISK = 0.01 BND
23 maalis 2025	1 BND = 100.1131 ISK	1 ISK = 0.01 BND
24 maalis 2025	1 BND = 99.5178 ISK	1 ISK = 0.01 BND
25 maalis 2025	1 BND = 99.9331 ISK	1 ISK = 0.01 BND
26 maalis 2025	1 BND = 99.2108 ISK	1 ISK = 0.0101 BND
27 maalis 2025	1 BND = 98.5424 ISK	1 ISK = 0.0101 BND
28 maalis 2025	1 BND = 98.4523 ISK	1 ISK = 0.0102 BND
29 maalis 2025	1 BND = 99.1041 ISK	1 ISK = 0.0101 BND
30 maalis 2025	1 BND = 99.3442 ISK	1 ISK = 0.0101 BND
31 maalis 2025	1 BND = 98.0968 ISK	1 ISK = 0.0102 BND

Apr 2025

Päiväys	BND-ISK	ISK-BND
01 huhti 2025	1 BND = 98.1359 ISK	1 ISK = 0.0102 BND
02 huhti 2025	1 BND = 99.0201 ISK	1 ISK = 0.0101 BND
03 huhti 2025	1 BND = 99.103 ISK	1 ISK = 0.0101 BND
04 huhti 2025	1 BND = 98.0319 ISK	1 ISK = 0.0102 BND
05 huhti 2025	1 BND = 98.2517 ISK	1 ISK = 0.0102 BND
06 huhti 2025	1 BND = 98.2517 ISK	1 ISK = 0.0102 BND
07 huhti 2025	1 BND = 98.1594 ISK	1 ISK = 0.0102 BND
08 huhti 2025	1 BND = 98.3763 ISK	1 ISK = 0.0102 BND
09 huhti 2025	1 BND = 97.6319 ISK	1 ISK = 0.0102 BND
10 huhti 2025	1 BND = 98.3132 ISK	1 ISK = 0.0102 BND
11 huhti 2025	1 BND = 98.1419 ISK	1 ISK = 0.0102 BND
12 huhti 2025	1 BND = 97.0642 ISK	1 ISK = 0.0103 BND
13 huhti 2025	1 BND = 97.0679 ISK	1 ISK = 0.0103 BND
14 huhti 2025	1 BND = 97.2375 ISK	1 ISK = 0.0103 BND
15 huhti 2025	1 BND = 97.6339 ISK	1 ISK = 0.0102 BND
16 huhti 2025	1 BND = 98.0241 ISK	1 ISK = 0.0102 BND
17 huhti 2025	1 BND = 97.3267 ISK	1 ISK = 0.0103 BND
18 huhti 2025	1 BND = 97.2434 ISK	1 ISK = 0.0103 BND
19 huhti 2025	1 BND = 97.2435 ISK	1 ISK = 0.0103 BND
20 huhti 2025	1 BND = 97.2435 ISK	1 ISK = 0.0103 BND
21 huhti 2025	1 BND = 97.243 ISK	1 ISK = 0.0103 BND
22 huhti 2025	1 BND = 96.482 ISK	1 ISK = 0.0104 BND
23 huhti 2025	1 BND = 96.8295 ISK	1 ISK = 0.0103 BND
24 huhti 2025	1 BND = 97.2268 ISK	1 ISK = 0.0103 BND
25 huhti 2025	1 BND = 97.0298 ISK	1 ISK = 0.0103 BND
26 huhti 2025	1 BND = 97.2736 ISK	1 ISK = 0.0103 BND
27 huhti 2025	1 BND = 97.2736 ISK	1 ISK = 0.0103 BND
28 huhti 2025	1 BND = 97.4456 ISK	1 ISK = 0.0103 BND
29 huhti 2025	1 BND = 98.046 ISK	1 ISK = 0.0102 BND
30 huhti 2025	1 BND = 98.1848 ISK	1 ISK = 0.0102 BND

May 2025

Päiväys	BND-ISK	ISK-BND
01 touko 2025	1 BND = 98.1155 ISK	1 ISK = 0.0102 BND
02 touko 2025	1 BND = 99.4091 ISK	1 ISK = 0.0101 BND
03 touko 2025	1 BND = 99.4211 ISK	1 ISK = 0.0101 BND
04 touko 2025	1 BND = 99.4211 ISK	1 ISK = 0.0101 BND
05 touko 2025	1 BND = 100.4461 ISK	1 ISK = 0.01 BND
06 touko 2025	1 BND = 100.4068 ISK	1 ISK = 0.01 BND
07 touko 2025	1 BND = 99.7072 ISK	1 ISK = 0.01 BND
08 touko 2025	1 BND = 100.1434 ISK	1 ISK = 0.01 BND
09 touko 2025	1 BND = 100.5916 ISK	1 ISK = 0.0099 BND
10 touko 2025	1 BND = 100.6456 ISK	1 ISK = 0.0099 BND
11 touko 2025	1 BND = 100.6818 ISK	1 ISK = 0.0099 BND
12 touko 2025	1 BND = 101.2203 ISK	1 ISK = 0.0099 BND
13 touko 2025	1 BND = 101.1979 ISK	1 ISK = 0.0099 BND
14 touko 2025	1 BND = 99.5958 ISK	1 ISK = 0.01 BND
15 touko 2025	1 BND = 99.4558 ISK	1 ISK = 0.0101 BND
16 touko 2025	1 BND = 100.3601 ISK	1 ISK = 0.01 BND
17 touko 2025	1 BND = 100.3206 ISK	1 ISK = 0.01 BND
18 touko 2025	1 BND = 100.3206 ISK	1 ISK = 0.01 BND
19 touko 2025	1 BND = 100.0407 ISK	1 ISK = 0.01 BND
20 touko 2025	1 BND = 100.1189 ISK	1 ISK = 0.01 BND
21 touko 2025	1 BND = 99.0559 ISK	1 ISK = 0.0101 BND
22 touko 2025	1 BND = 99.1408 ISK	1 ISK = 0.0101 BND
23 touko 2025	1 BND = 99.3597 ISK	1 ISK = 0.0101 BND
24 touko 2025	1 BND = 99.4046 ISK	1 ISK = 0.0101 BND
25 touko 2025	1 BND = 99.4046 ISK	1 ISK = 0.0101 BND
26 touko 2025	1 BND = 98.9877 ISK	1 ISK = 0.0101 BND
27 touko 2025	1 BND = 98.5179 ISK	1 ISK = 0.0102 BND
28 touko 2025	1 BND = 98.5512 ISK	1 ISK = 0.0101 BND
29 touko 2025	1 BND = 99.0831 ISK	1 ISK = 0.0101 BND
30 touko 2025	1 BND = 98.5976 ISK	1 ISK = 0.0101 BND
31 touko 2025	1 BND = 98.6373 ISK	1 ISK = 0.0101 BND

Jun 2025

Päiväys	BND-ISK	ISK-BND
01 kesä 2025	1 BND = 98.7709 ISK	1 ISK = 0.0101 BND
02 kesä 2025	1 BND = 98.3368 ISK	1 ISK = 0.0102 BND
03 kesä 2025	1 BND = 98.4803 ISK	1 ISK = 0.0102 BND
04 kesä 2025	1 BND = 98.509 ISK	1 ISK = 0.0102 BND
05 kesä 2025	1 BND = 98.3677 ISK	1 ISK = 0.0102 BND
06 kesä 2025	1 BND = 98.165 ISK	1 ISK = 0.0102 BND

BND-ISK ja ISK-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset