currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-INR ja INR-BND valuuttakurssit- 2025

BND-INR ja INR-BND valuuttakurssit- 2025

BND-INR ja INR-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-INR ja INR-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BND = 65,8706 INR
1 INR = 0,0152 BND
1v 2v 3v

Jan 2025

PäiväysBND-INRINR-BND
01 tammi 2025 1 BND = 63.3211 INR 1 INR = 0.0158 BND
02 tammi 2025 1 BND = 62.8163 INR 1 INR = 0.0159 BND
03 tammi 2025 1 BND = 62.6084 INR 1 INR = 0.016 BND
04 tammi 2025 1 BND = 62.7092 INR 1 INR = 0.0159 BND
05 tammi 2025 1 BND = 62.7092 INR 1 INR = 0.0159 BND
06 tammi 2025 1 BND = 62.9052 INR 1 INR = 0.0159 BND
07 tammi 2025 1 BND = 62.956 INR 1 INR = 0.0159 BND
08 tammi 2025 1 BND = 62.6774 INR 1 INR = 0.016 BND
09 tammi 2025 1 BND = 62.7128 INR 1 INR = 0.0159 BND
10 tammi 2025 1 BND = 62.8769 INR 1 INR = 0.0159 BND
11 tammi 2025 1 BND = 62.7486 INR 1 INR = 0.0159 BND
12 tammi 2025 1 BND = 62.7486 INR 1 INR = 0.0159 BND
13 tammi 2025 1 BND = 63.0546 INR 1 INR = 0.0159 BND
14 tammi 2025 1 BND = 63.1255 INR 1 INR = 0.0158 BND
15 tammi 2025 1 BND = 63.1814 INR 1 INR = 0.0158 BND
16 tammi 2025 1 BND = 63.2856 INR 1 INR = 0.0158 BND
17 tammi 2025 1 BND = 63.3622 INR 1 INR = 0.0158 BND
18 tammi 2025 1 BND = 63.354 INR 1 INR = 0.0158 BND
19 tammi 2025 1 BND = 63.354 INR 1 INR = 0.0158 BND
20 tammi 2025 1 BND = 63.2332 INR 1 INR = 0.0158 BND
21 tammi 2025 1 BND = 63.6543 INR 1 INR = 0.0157 BND
22 tammi 2025 1 BND = 63.8886 INR 1 INR = 0.0157 BND
23 tammi 2025 1 BND = 63.6702 INR 1 INR = 0.0157 BND
24 tammi 2025 1 BND = 63.9677 INR 1 INR = 0.0156 BND
25 tammi 2025 1 BND = 64.0648 INR 1 INR = 0.0156 BND
26 tammi 2025 1 BND = 64.0648 INR 1 INR = 0.0156 BND
27 tammi 2025 1 BND = 64.2365 INR 1 INR = 0.0156 BND
28 tammi 2025 1 BND = 63.9492 INR 1 INR = 0.0156 BND
29 tammi 2025 1 BND = 64.0327 INR 1 INR = 0.0156 BND
30 tammi 2025 1 BND = 64.1225 INR 1 INR = 0.0156 BND
31 tammi 2025 1 BND = 63.8409 INR 1 INR = 0.0157 BND

Feb 2025

PäiväysBND-INRINR-BND
01 helmi 2025 1 BND = 63.9098 INR 1 INR = 0.0156 BND
02 helmi 2025 1 BND = 63.798 INR 1 INR = 0.0157 BND
03 helmi 2025 1 BND = 63.7236 INR 1 INR = 0.0157 BND
04 helmi 2025 1 BND = 64.2009 INR 1 INR = 0.0156 BND
05 helmi 2025 1 BND = 64.7621 INR 1 INR = 0.0154 BND
06 helmi 2025 1 BND = 64.7035 INR 1 INR = 0.0155 BND
07 helmi 2025 1 BND = 64.7569 INR 1 INR = 0.0154 BND
08 helmi 2025 1 BND = 64.6094 INR 1 INR = 0.0155 BND
09 helmi 2025 1 BND = 64.7087 INR 1 INR = 0.0155 BND
10 helmi 2025 1 BND = 64.5596 INR 1 INR = 0.0155 BND
11 helmi 2025 1 BND = 63.9658 INR 1 INR = 0.0156 BND
12 helmi 2025 1 BND = 64.1794 INR 1 INR = 0.0156 BND
13 helmi 2025 1 BND = 64.4095 INR 1 INR = 0.0155 BND
14 helmi 2025 1 BND = 64.5668 INR 1 INR = 0.0155 BND
15 helmi 2025 1 BND = 64.7837 INR 1 INR = 0.0154 BND
16 helmi 2025 1 BND = 64.7837 INR 1 INR = 0.0154 BND
17 helmi 2025 1 BND = 64.797 INR 1 INR = 0.0154 BND
18 helmi 2025 1 BND = 64.7394 INR 1 INR = 0.0154 BND
19 helmi 2025 1 BND = 64.6935 INR 1 INR = 0.0155 BND
20 helmi 2025 1 BND = 64.9621 INR 1 INR = 0.0154 BND
21 helmi 2025 1 BND = 64.7688 INR 1 INR = 0.0154 BND
22 helmi 2025 1 BND = 64.764 INR 1 INR = 0.0154 BND
23 helmi 2025 1 BND = 64.8012 INR 1 INR = 0.0154 BND
24 helmi 2025 1 BND = 64.8309 INR 1 INR = 0.0154 BND
25 helmi 2025 1 BND = 65.1889 INR 1 INR = 0.0153 BND
26 helmi 2025 1 BND = 65.094 INR 1 INR = 0.0154 BND
27 helmi 2025 1 BND = 65.0014 INR 1 INR = 0.0154 BND
28 helmi 2025 1 BND = 64.7882 INR 1 INR = 0.0154 BND

Mar 2025

PäiväysBND-INRINR-BND
01 maalis 2025 1 BND = 64.9036 INR 1 INR = 0.0154 BND
02 maalis 2025 1 BND = 64.7537 INR 1 INR = 0.0154 BND
03 maalis 2025 1 BND = 64.9566 INR 1 INR = 0.0154 BND
04 maalis 2025 1 BND = 64.9478 INR 1 INR = 0.0154 BND
05 maalis 2025 1 BND = 65.212 INR 1 INR = 0.0153 BND
06 maalis 2025 1 BND = 65.3652 INR 1 INR = 0.0153 BND
07 maalis 2025 1 BND = 65.3129 INR 1 INR = 0.0153 BND
08 maalis 2025 1 BND = 65.4043 INR 1 INR = 0.0153 BND
09 maalis 2025 1 BND = 65.4102 INR 1 INR = 0.0153 BND
10 maalis 2025 1 BND = 65.4036 INR 1 INR = 0.0153 BND
11 maalis 2025 1 BND = 65.5346 INR 1 INR = 0.0153 BND
12 maalis 2025 1 BND = 65.3006 INR 1 INR = 0.0153 BND
13 maalis 2025 1 BND = 65.1564 INR 1 INR = 0.0153 BND
14 maalis 2025 1 BND = 65.1856 INR 1 INR = 0.0153 BND
15 maalis 2025 1 BND = 65.2965 INR 1 INR = 0.0153 BND
16 maalis 2025 1 BND = 65.2982 INR 1 INR = 0.0153 BND
17 maalis 2025 1 BND = 65.1752 INR 1 INR = 0.0153 BND
18 maalis 2025 1 BND = 65.0867 INR 1 INR = 0.0154 BND
19 maalis 2025 1 BND = 64.9348 INR 1 INR = 0.0154 BND
20 maalis 2025 1 BND = 64.6759 INR 1 INR = 0.0155 BND
21 maalis 2025 1 BND = 64.7353 INR 1 INR = 0.0154 BND
22 maalis 2025 1 BND = 64.6363 INR 1 INR = 0.0155 BND
23 maalis 2025 1 BND = 64.6369 INR 1 INR = 0.0155 BND
24 maalis 2025 1 BND = 64.2528 INR 1 INR = 0.0156 BND
25 maalis 2025 1 BND = 64.0795 INR 1 INR = 0.0156 BND
26 maalis 2025 1 BND = 63.9803 INR 1 INR = 0.0156 BND
27 maalis 2025 1 BND = 64.0389 INR 1 INR = 0.0156 BND
28 maalis 2025 1 BND = 63.7028 INR 1 INR = 0.0157 BND
29 maalis 2025 1 BND = 64.3834 INR 1 INR = 0.0155 BND
30 maalis 2025 1 BND = 64.3859 INR 1 INR = 0.0155 BND
31 maalis 2025 1 BND = 63.6424 INR 1 INR = 0.0157 BND

Apr 2025

PäiväysBND-INRINR-BND
01 huhti 2025 1 BND = 63.5734 INR 1 INR = 0.0157 BND
02 huhti 2025 1 BND = 63.6173 INR 1 INR = 0.0157 BND
03 huhti 2025 1 BND = 63.9598 INR 1 INR = 0.0156 BND
04 huhti 2025 1 BND = 63.9857 INR 1 INR = 0.0156 BND
05 huhti 2025 1 BND = 63.5827 INR 1 INR = 0.0157 BND
06 huhti 2025 1 BND = 63.5827 INR 1 INR = 0.0157 BND
07 huhti 2025 1 BND = 63.611 INR 1 INR = 0.0157 BND
08 huhti 2025 1 BND = 63.6848 INR 1 INR = 0.0157 BND
09 huhti 2025 1 BND = 64.4185 INR 1 INR = 0.0155 BND
10 huhti 2025 1 BND = 64.8478 INR 1 INR = 0.0154 BND
11 huhti 2025 1 BND = 65.3418 INR 1 INR = 0.0153 BND
12 huhti 2025 1 BND = 65.2437 INR 1 INR = 0.0153 BND
13 huhti 2025 1 BND = 65.2944 INR 1 INR = 0.0153 BND
14 huhti 2025 1 BND = 65.4677 INR 1 INR = 0.0153 BND
15 huhti 2025 1 BND = 65.1339 INR 1 INR = 0.0154 BND
16 huhti 2025 1 BND = 65.2952 INR 1 INR = 0.0153 BND
17 huhti 2025 1 BND = 65.0951 INR 1 INR = 0.0154 BND
18 huhti 2025 1 BND = 65.0708 INR 1 INR = 0.0154 BND
19 huhti 2025 1 BND = 65.0708 INR 1 INR = 0.0154 BND
20 huhti 2025 1 BND = 65.0708 INR 1 INR = 0.0154 BND
21 huhti 2025 1 BND = 65.0708 INR 1 INR = 0.0154 BND
22 huhti 2025 1 BND = 65.155 INR 1 INR = 0.0153 BND
23 huhti 2025 1 BND = 65.151 INR 1 INR = 0.0153 BND
24 huhti 2025 1 BND = 65.1169 INR 1 INR = 0.0154 BND
25 huhti 2025 1 BND = 65 INR 1 INR = 0.0154 BND
26 huhti 2025 1 BND = 64.9642 INR 1 INR = 0.0154 BND
27 huhti 2025 1 BND = 64.9641 INR 1 INR = 0.0154 BND
28 huhti 2025 1 BND = 64.7051 INR 1 INR = 0.0155 BND
29 huhti 2025 1 BND = 64.9908 INR 1 INR = 0.0154 BND
30 huhti 2025 1 BND = 64.7328 INR 1 INR = 0.0154 BND

May 2025

PäiväysBND-INRINR-BND
01 touko 2025 1 BND = 64.5649 INR 1 INR = 0.0155 BND
02 touko 2025 1 BND = 65.0588 INR 1 INR = 0.0154 BND
03 touko 2025 1 BND = 64.9888 INR 1 INR = 0.0154 BND
04 touko 2025 1 BND = 65.097 INR 1 INR = 0.0154 BND
05 touko 2025 1 BND = 65.4755 INR 1 INR = 0.0153 BND
06 touko 2025 1 BND = 65.4213 INR 1 INR = 0.0153 BND
07 touko 2025 1 BND = 65.6243 INR 1 INR = 0.0152 BND
08 touko 2025 1 BND = 66.0082 INR 1 INR = 0.0151 BND
09 touko 2025 1 BND = 65.787 INR 1 INR = 0.0152 BND
10 touko 2025 1 BND = 65.8247 INR 1 INR = 0.0152 BND
11 touko 2025 1 BND = 65.841 INR 1 INR = 0.0152 BND
12 touko 2025 1 BND = 64.9803 INR 1 INR = 0.0154 BND
13 touko 2025 1 BND = 65.3783 INR 1 INR = 0.0153 BND
14 touko 2025 1 BND = 65.6821 INR 1 INR = 0.0152 BND
15 touko 2025 1 BND = 65.7661 INR 1 INR = 0.0152 BND
16 touko 2025 1 BND = 65.9109 INR 1 INR = 0.0152 BND
17 touko 2025 1 BND = 65.6992 INR 1 INR = 0.0152 BND
18 touko 2025 1 BND = 65.6992 INR 1 INR = 0.0152 BND
19 touko 2025 1 BND = 66.0099 INR 1 INR = 0.0151 BND
20 touko 2025 1 BND = 66.0578 INR 1 INR = 0.0151 BND
21 touko 2025 1 BND = 66.4214 INR 1 INR = 0.0151 BND
22 touko 2025 1 BND = 66.619 INR 1 INR = 0.015 BND
23 touko 2025 1 BND = 66.3184 INR 1 INR = 0.0151 BND
24 touko 2025 1 BND = 66.2971 INR 1 INR = 0.0151 BND
25 touko 2025 1 BND = 66.2971 INR 1 INR = 0.0151 BND
26 touko 2025 1 BND = 66.2753 INR 1 INR = 0.0151 BND
27 touko 2025 1 BND = 66.2986 INR 1 INR = 0.0151 BND
28 touko 2025 1 BND = 66.2558 INR 1 INR = 0.0151 BND
29 touko 2025 1 BND = 66.2632 INR 1 INR = 0.0151 BND
30 touko 2025 1 BND = 66.3158 INR 1 INR = 0.0151 BND
31 touko 2025 1 BND = 66.328 INR 1 INR = 0.0151 BND

Jun 2025

PäiväysBND-INRINR-BND
01 kesä 2025 1 BND = 66.4172 INR 1 INR = 0.0151 BND
02 kesä 2025 1 BND = 66.4171 INR 1 INR = 0.0151 BND
03 kesä 2025 1 BND = 66.4415 INR 1 INR = 0.0151 BND
04 kesä 2025 1 BND = 66.6104 INR 1 INR = 0.015 BND
05 kesä 2025 1 BND = 66.8007 INR 1 INR = 0.015 BND
06 kesä 2025 1 BND = 66.6639 INR 1 INR = 0.015 BND
07 kesä 2025 1 BND = 66.5842 INR 1 INR = 0.015 BND
08 kesä 2025 1 BND = 66.5842 INR 1 INR = 0.015 BND
09 kesä 2025 1 BND = 66.6467 INR 1 INR = 0.015 BND
10 kesä 2025 1 BND = 66.5794 INR 1 INR = 0.015 BND
11 kesä 2025 1 BND = 66.4626 INR 1 INR = 0.015 BND
12 kesä 2025 1 BND = 66.8925 INR 1 INR = 0.0149 BND
13 kesä 2025 1 BND = 67.0004 INR 1 INR = 0.0149 BND
14 kesä 2025 1 BND = 67.4002 INR 1 INR = 0.0148 BND
15 kesä 2025 1 BND = 67.4002 INR 1 INR = 0.0148 BND
16 kesä 2025 1 BND = 67.236 INR 1 INR = 0.0149 BND
17 kesä 2025 1 BND = 67.3523 INR 1 INR = 0.0148 BND
18 kesä 2025 1 BND = 67.3311 INR 1 INR = 0.0149 BND
19 kesä 2025 1 BND = 67.3909 INR 1 INR = 0.0148 BND
20 kesä 2025 1 BND = 67.4115 INR 1 INR = 0.0148 BND
21 kesä 2025 1 BND = 67.4312 INR 1 INR = 0.0148 BND
22 kesä 2025 1 BND = 67.4312 INR 1 INR = 0.0148 BND
23 kesä 2025 1 BND = 67.1446 INR 1 INR = 0.0149 BND
24 kesä 2025 1 BND = 67.2126 INR 1 INR = 0.0149 BND
25 kesä 2025 1 BND = 67.2492 INR 1 INR = 0.0149 BND
26 kesä 2025 1 BND = 67.1929 INR 1 INR = 0.0149 BND
27 kesä 2025 1 BND = 67.0395 INR 1 INR = 0.0149 BND
28 kesä 2025 1 BND = 67.0203 INR 1 INR = 0.0149 BND
29 kesä 2025 1 BND = 67.0608 INR 1 INR = 0.0149 BND
30 kesä 2025 1 BND = 67.2705 INR 1 INR = 0.0149 BND

Jul 2025

PäiväysBND-INRINR-BND
01 heinä 2025 1 BND = 67.3103 INR 1 INR = 0.0149 BND
02 heinä 2025 1 BND = 67.2428 INR 1 INR = 0.0149 BND
03 heinä 2025 1 BND = 67.0407 INR 1 INR = 0.0149 BND
04 heinä 2025 1 BND = 67.0812 INR 1 INR = 0.0149 BND
05 heinä 2025 1 BND = 67.3744 INR 1 INR = 0.0148 BND
06 heinä 2025 1 BND = 67.3744 INR 1 INR = 0.0148 BND
07 heinä 2025 1 BND = 67.1361 INR 1 INR = 0.0149 BND
08 heinä 2025 1 BND = 67.0571 INR 1 INR = 0.0149 BND
09 heinä 2025 1 BND = 66.9293 INR 1 INR = 0.0149 BND
10 heinä 2025 1 BND = 66.9649 INR 1 INR = 0.0149 BND
11 heinä 2025 1 BND = 67.0664 INR 1 INR = 0.0149 BND
12 heinä 2025 1 BND = 67.0881 INR 1 INR = 0.0149 BND
13 heinä 2025 1 BND = 67.0931 INR 1 INR = 0.0149 BND
14 heinä 2025 1 BND = 67.141 INR 1 INR = 0.0149 BND
15 heinä 2025 1 BND = 66.9724 INR 1 INR = 0.0149 BND
16 heinä 2025 1 BND = 66.8837 INR 1 INR = 0.015 BND
17 heinä 2025 1 BND = 66.9025 INR 1 INR = 0.0149 BND
18 heinä 2025 1 BND = 67.1323 INR 1 INR = 0.0149 BND
19 heinä 2025 1 BND = 67.0563 INR 1 INR = 0.0149 BND
20 heinä 2025 1 BND = 67.0549 INR 1 INR = 0.0149 BND
21 heinä 2025 1 BND = 67.3503 INR 1 INR = 0.0148 BND
22 heinä 2025 1 BND = 67.4249 INR 1 INR = 0.0148 BND
23 heinä 2025 1 BND = 67.6376 INR 1 INR = 0.0148 BND
24 heinä 2025 1 BND = 67.6259 INR 1 INR = 0.0148 BND
25 heinä 2025 1 BND = 67.4672 INR 1 INR = 0.0148 BND
26 heinä 2025 1 BND = 67.6284 INR 1 INR = 0.0148 BND
27 heinä 2025 1 BND = 67.6284 INR 1 INR = 0.0148 BND
28 heinä 2025 1 BND = 67.4467 INR 1 INR = 0.0148 BND
29 heinä 2025 1 BND = 67.394 INR 1 INR = 0.0148 BND
30 heinä 2025 1 BND = 67.796 INR 1 INR = 0.0148 BND
31 heinä 2025 1 BND = 67.565 INR 1 INR = 0.0148 BND

Aug 2025

PäiväysBND-INRINR-BND
01 elo 2025 1 BND = 67.4002 INR 1 INR = 0.0148 BND
02 elo 2025 1 BND = 68.1819 INR 1 INR = 0.0147 BND
03 elo 2025 1 BND = 68.1819 INR 1 INR = 0.0147 BND
04 elo 2025 1 BND = 68.1258 INR 1 INR = 0.0147 BND
05 elo 2025 1 BND = 68.0928 INR 1 INR = 0.0147 BND
06 elo 2025 1 BND = 68.185 INR 1 INR = 0.0147 BND
07 elo 2025 1 BND = 68.0958 INR 1 INR = 0.0147 BND
08 elo 2025 1 BND = 68.2152 INR 1 INR = 0.0147 BND
09 elo 2025 1 BND = 68.3174 INR 1 INR = 0.0146 BND
10 elo 2025 1 BND = 68.3496 INR 1 INR = 0.0146 BND
11 elo 2025 1 BND = 68.2501 INR 1 INR = 0.0147 BND
12 elo 2025 1 BND = 68.1772 INR 1 INR = 0.0147 BND
13 elo 2025 1 BND = 68.3087 INR 1 INR = 0.0146 BND
14 elo 2025 1 BND = 68.3584 INR 1 INR = 0.0146 BND
15 elo 2025 1 BND = 68.2891 INR 1 INR = 0.0146 BND
16 elo 2025 1 BND = 68.2799 INR 1 INR = 0.0146 BND
17 elo 2025 1 BND = 68.3584 INR 1 INR = 0.0146 BND
18 elo 2025 1 BND = 68.1576 INR 1 INR = 0.0147 BND
19 elo 2025 1 BND = 67.7982 INR 1 INR = 0.0147 BND
20 elo 2025 1 BND = 67.7159 INR 1 INR = 0.0148 BND
21 elo 2025 1 BND = 67.8271 INR 1 INR = 0.0147 BND
22 elo 2025 1 BND = 67.9029 INR 1 INR = 0.0147 BND
23 elo 2025 1 BND = 67.7642 INR 1 INR = 0.0148 BND
24 elo 2025 1 BND = 68.4895 INR 1 INR = 0.0146 BND
25 elo 2025 1 BND = 68.2387 INR 1 INR = 0.0147 BND
26 elo 2025 1 BND = 68.0171 INR 1 INR = 0.0147 BND
27 elo 2025 1 BND = 68.0632 INR 1 INR = 0.0147 BND
28 elo 2025 1 BND = 68.191 INR 1 INR = 0.0147 BND
29 elo 2025 1 BND = 68.6105 INR 1 INR = 0.0146 BND
30 elo 2025 1 BND = 68.7118 INR 1 INR = 0.0146 BND
31 elo 2025 1 BND = 68.7063 INR 1 INR = 0.0146 BND

Sep 2025

PäiväysBND-INRINR-BND
01 syys 2025 1 BND = 68.7499 INR 1 INR = 0.0145 BND
02 syys 2025 1 BND = 68.3871 INR 1 INR = 0.0146 BND
03 syys 2025 1 BND = 68.2878 INR 1 INR = 0.0146 BND
04 syys 2025 1 BND = 68.3124 INR 1 INR = 0.0146 BND
05 syys 2025 1 BND = 68.5572 INR 1 INR = 0.0146 BND
06 syys 2025 1 BND = 68.7207 INR 1 INR = 0.0146 BND
07 syys 2025 1 BND = 68.7207 INR 1 INR = 0.0146 BND
08 syys 2025 1 BND = 68.5872 INR 1 INR = 0.0146 BND
09 syys 2025 1 BND = 68.8496 INR 1 INR = 0.0145 BND
10 syys 2025 1 BND = 68.6673 INR 1 INR = 0.0146 BND
11 syys 2025 1 BND = 68.841 INR 1 INR = 0.0145 BND
12 syys 2025 1 BND = 68.7838 INR 1 INR = 0.0145 BND
13 syys 2025 1 BND = 68.8283 INR 1 INR = 0.0145 BND
14 syys 2025 1 BND = 68.8283 INR 1 INR = 0.0145 BND
15 syys 2025 1 BND = 68.8206 INR 1 INR = 0.0145 BND
16 syys 2025 1 BND = 68.8757 INR 1 INR = 0.0145 BND

BND-INR ja INR-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Intian Rupia (INR) valuutta on käytössä maassa Intia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Intia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.