> BND-CVE ja CVE-BND valuuttakurssit- 2025

BND-CVE ja CVE-BND valuuttakurssit- 2025

BND-CVE ja CVE-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-CVE ja CVE-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BND = 76,5716 CVE

1 CVE = 0,0131 BND

1v 2v 3v

valuutasta BND valuuttaan CVEvaluutasta CVE valuuttaan BND

Jan 2025

Päiväys	BND-CVE	CVE-BND
01 tammi 2025	1 BND = 77.8484 CVE	1 CVE = 0.0128 BND
02 tammi 2025	1 BND = 78.1792 CVE	1 CVE = 0.0128 BND
03 tammi 2025	1 BND = 78.1622 CVE	1 CVE = 0.0128 BND
04 tammi 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
05 tammi 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
06 tammi 2025	1 BND = 77.8173 CVE	1 CVE = 0.0129 BND
07 tammi 2025	1 BND = 77.7836 CVE	1 CVE = 0.0129 BND
08 tammi 2025	1 BND = 78.2134 CVE	1 CVE = 0.0128 BND
09 tammi 2025	1 BND = 78.1907 CVE	1 CVE = 0.0128 BND
10 tammi 2025	1 BND = 78.2583 CVE	1 CVE = 0.0128 BND
11 tammi 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
12 tammi 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
13 tammi 2025	1 BND = 78.6756 CVE	1 CVE = 0.0127 BND
14 tammi 2025	1 BND = 78.5028 CVE	1 CVE = 0.0127 BND
15 tammi 2025	1 BND = 78.2743 CVE	1 CVE = 0.0128 BND
16 tammi 2025	1 BND = 78.3852 CVE	1 CVE = 0.0128 BND
17 tammi 2025	1 BND = 78.298 CVE	1 CVE = 0.0128 BND
18 tammi 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
19 tammi 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
20 tammi 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
21 tammi 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
22 tammi 2025	1 BND = 78.3086 CVE	1 CVE = 0.0128 BND
23 tammi 2025	1 BND = 78.119 CVE	1 CVE = 0.0128 BND
24 tammi 2025	1 BND = 77.9982 CVE	1 CVE = 0.0128 BND
25 tammi 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
26 tammi 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
27 tammi 2025	1 BND = 78.0563 CVE	1 CVE = 0.0128 BND
28 tammi 2025	1 BND = 78.2243 CVE	1 CVE = 0.0128 BND
29 tammi 2025	1 BND = 78.4633 CVE	1 CVE = 0.0127 BND
30 tammi 2025	1 BND = 78.5155 CVE	1 CVE = 0.0127 BND
31 tammi 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND

Feb 2025

Päiväys	BND-CVE	CVE-BND
01 helmi 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND
02 helmi 2025	1 BND = 78.3076 CVE	1 CVE = 0.0128 BND
03 helmi 2025	1 BND = 78.679 CVE	1 CVE = 0.0127 BND
04 helmi 2025	1 BND = 78.7311 CVE	1 CVE = 0.0127 BND
05 helmi 2025	1 BND = 78.486 CVE	1 CVE = 0.0127 BND
06 helmi 2025	1 BND = 78.6315 CVE	1 CVE = 0.0127 BND
07 helmi 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
08 helmi 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
09 helmi 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
10 helmi 2025	1 BND = 78.9208 CVE	1 CVE = 0.0127 BND
11 helmi 2025	1 BND = 78.7877 CVE	1 CVE = 0.0127 BND
12 helmi 2025	1 BND = 78.5307 CVE	1 CVE = 0.0127 BND
13 helmi 2025	1 BND = 78.5209 CVE	1 CVE = 0.0127 BND
14 helmi 2025	1 BND = 78.5058 CVE	1 CVE = 0.0127 BND
15 helmi 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
16 helmi 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
17 helmi 2025	1 BND = 78.4414 CVE	1 CVE = 0.0127 BND
18 helmi 2025	1 BND = 78.5323 CVE	1 CVE = 0.0127 BND
19 helmi 2025	1 BND = 78.7296 CVE	1 CVE = 0.0127 BND
20 helmi 2025	1 BND = 78.9246 CVE	1 CVE = 0.0127 BND
21 helmi 2025	1 BND = 78.7948 CVE	1 CVE = 0.0127 BND
22 helmi 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
23 helmi 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
24 helmi 2025	1 BND = 78.7214 CVE	1 CVE = 0.0127 BND
25 helmi 2025	1 BND = 78.5244 CVE	1 CVE = 0.0127 BND
26 helmi 2025	1 BND = 78.5147 CVE	1 CVE = 0.0127 BND
27 helmi 2025	1 BND = 78.4637 CVE	1 CVE = 0.0127 BND
28 helmi 2025	1 BND = 78.6368 CVE	1 CVE = 0.0127 BND

Mar 2025

Päiväys	BND-CVE	CVE-BND
01 maalis 2025	1 BND = 79.2094 CVE	1 CVE = 0.0126 BND
02 maalis 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
03 maalis 2025	1 BND = 78.231 CVE	1 CVE = 0.0128 BND
04 maalis 2025	1 BND = 77.9214 CVE	1 CVE = 0.0128 BND
05 maalis 2025	1 BND = 77.22 CVE	1 CVE = 0.013 BND
06 maalis 2025	1 BND = 76.6329 CVE	1 CVE = 0.013 BND
07 maalis 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
08 maalis 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
09 maalis 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
10 maalis 2025	1 BND = 76.3432 CVE	1 CVE = 0.0131 BND
11 maalis 2025	1 BND = 75.907 CVE	1 CVE = 0.0132 BND
12 maalis 2025	1 BND = 75.8172 CVE	1 CVE = 0.0132 BND
13 maalis 2025	1 BND = 76.0238 CVE	1 CVE = 0.0132 BND
14 maalis 2025	1 BND = 75.8134 CVE	1 CVE = 0.0132 BND
15 maalis 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
16 maalis 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
17 maalis 2025	1 BND = 75.9558 CVE	1 CVE = 0.0132 BND
18 maalis 2025	1 BND = 75.8131 CVE	1 CVE = 0.0132 BND
19 maalis 2025	1 BND = 75.8308 CVE	1 CVE = 0.0132 BND
20 maalis 2025	1 BND = 76.1197 CVE	1 CVE = 0.0131 BND
21 maalis 2025	1 BND = 76.1919 CVE	1 CVE = 0.0131 BND
22 maalis 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
23 maalis 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
24 maalis 2025	1 BND = 76.1099 CVE	1 CVE = 0.0131 BND
25 maalis 2025	1 BND = 76.2696 CVE	1 CVE = 0.0131 BND
26 maalis 2025	1 BND = 76.3661 CVE	1 CVE = 0.0131 BND
27 maalis 2025	1 BND = 76.3027 CVE	1 CVE = 0.0131 BND
28 maalis 2025	1 BND = 76.232 CVE	1 CVE = 0.0131 BND
29 maalis 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
30 maalis 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
31 maalis 2025	1 BND = 75.9192 CVE	1 CVE = 0.0132 BND

Apr 2025

Päiväys	BND-CVE	CVE-BND
01 huhti 2025	1 BND = 76.0235 CVE	1 CVE = 0.0132 BND
02 huhti 2025	1 BND = 76.0134 CVE	1 CVE = 0.0132 BND
03 huhti 2025	1 BND = 74.678 CVE	1 CVE = 0.0134 BND
04 huhti 2025	1 BND = 74.7793 CVE	1 CVE = 0.0134 BND
05 huhti 2025	1 BND = 74.7712 CVE	1 CVE = 0.0134 BND
06 huhti 2025	1 BND = 74.7712 CVE	1 CVE = 0.0134 BND
07 huhti 2025	1 BND = 74.683 CVE	1 CVE = 0.0134 BND
08 huhti 2025	1 BND = 74.692 CVE	1 CVE = 0.0134 BND
09 huhti 2025	1 BND = 74.2052 CVE	1 CVE = 0.0135 BND
10 huhti 2025	1 BND = 74.4739 CVE	1 CVE = 0.0134 BND
11 huhti 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
12 huhti 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
13 huhti 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
14 huhti 2025	1 BND = 73.6082 CVE	1 CVE = 0.0136 BND
15 huhti 2025	1 BND = 73.8702 CVE	1 CVE = 0.0135 BND
16 huhti 2025	1 BND = 73.8727 CVE	1 CVE = 0.0135 BND
17 huhti 2025	1 BND = 73.9363 CVE	1 CVE = 0.0135 BND
18 huhti 2025	1 BND = 74.2284 CVE	1 CVE = 0.0135 BND
19 huhti 2025	1 BND = 74.2368 CVE	1 CVE = 0.0135 BND
20 huhti 2025	1 BND = 74.2368 CVE	1 CVE = 0.0135 BND
21 huhti 2025	1 BND = 74.234 CVE	1 CVE = 0.0135 BND
22 huhti 2025	1 BND = 73.3964 CVE	1 CVE = 0.0136 BND
23 huhti 2025	1 BND = 73.7453 CVE	1 CVE = 0.0136 BND
24 huhti 2025	1 BND = 73.885 CVE	1 CVE = 0.0135 BND
25 huhti 2025	1 BND = 73.8708 CVE	1 CVE = 0.0135 BND
26 huhti 2025	1 BND = 74.0326 CVE	1 CVE = 0.0135 BND
27 huhti 2025	1 BND = 74.0326 CVE	1 CVE = 0.0135 BND
28 huhti 2025	1 BND = 73.9346 CVE	1 CVE = 0.0135 BND
29 huhti 2025	1 BND = 73.9534 CVE	1 CVE = 0.0135 BND
30 huhti 2025	1 BND = 74.2736 CVE	1 CVE = 0.0135 BND

May 2025

Päiväys	BND-CVE	CVE-BND
01 touko 2025	1 BND = 74.2782 CVE	1 CVE = 0.0135 BND
02 touko 2025	1 BND = 74.9942 CVE	1 CVE = 0.0133 BND
03 touko 2025	1 BND = 74.9949 CVE	1 CVE = 0.0133 BND
04 touko 2025	1 BND = 74.9949 CVE	1 CVE = 0.0133 BND
05 touko 2025	1 BND = 75.4103 CVE	1 CVE = 0.0133 BND
06 touko 2025	1 BND = 75.4745 CVE	1 CVE = 0.0132 BND
07 touko 2025	1 BND = 75.1375 CVE	1 CVE = 0.0133 BND
08 touko 2025	1 BND = 75.3375 CVE	1 CVE = 0.0133 BND
09 touko 2025	1 BND = 75.5246 CVE	1 CVE = 0.0132 BND
10 touko 2025	1 BND = 75.7097 CVE	1 CVE = 0.0132 BND
11 touko 2025	1 BND = 75.7369 CVE	1 CVE = 0.0132 BND
12 touko 2025	1 BND = 76.1132 CVE	1 CVE = 0.0131 BND
13 touko 2025	1 BND = 76.0763 CVE	1 CVE = 0.0131 BND
14 touko 2025	1 BND = 75.6879 CVE	1 CVE = 0.0132 BND
15 touko 2025	1 BND = 75.7474 CVE	1 CVE = 0.0132 BND
16 touko 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
17 touko 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
18 touko 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
19 touko 2025	1 BND = 75.563 CVE	1 CVE = 0.0132 BND
20 touko 2025	1 BND = 75.6425 CVE	1 CVE = 0.0132 BND
21 touko 2025	1 BND = 75.4498 CVE	1 CVE = 0.0133 BND
22 touko 2025	1 BND = 75.5871 CVE	1 CVE = 0.0132 BND
23 touko 2025	1 BND = 75.5226 CVE	1 CVE = 0.0132 BND
24 touko 2025	1 BND = 75.524 CVE	1 CVE = 0.0132 BND
25 touko 2025	1 BND = 75.524 CVE	1 CVE = 0.0132 BND
26 touko 2025	1 BND = 75.4413 CVE	1 CVE = 0.0133 BND
27 touko 2025	1 BND = 75.4555 CVE	1 CVE = 0.0133 BND
28 touko 2025	1 BND = 75.5816 CVE	1 CVE = 0.0132 BND
29 touko 2025	1 BND = 75.7627 CVE	1 CVE = 0.0132 BND
30 touko 2025	1 BND = 75.411 CVE	1 CVE = 0.0133 BND
31 touko 2025	1 BND = 75.411 CVE	1 CVE = 0.0133 BND

Jun 2025

Päiväys	BND-CVE	CVE-BND
01 kesä 2025	1 BND = 75.5131 CVE	1 CVE = 0.0132 BND
02 kesä 2025	1 BND = 75.0715 CVE	1 CVE = 0.0133 BND
03 kesä 2025	1 BND = 75.0794 CVE	1 CVE = 0.0133 BND
04 kesä 2025	1 BND = 75.0817 CVE	1 CVE = 0.0133 BND

BND-CVE ja CVE-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset