> BND-CNY ja CNY-BND valuuttakurssit- 2025

BND-CNY ja CNY-BND valuuttakurssit- 2025

BND-CNY ja CNY-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-CNY ja CNY-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BND = 5,4578 CNY

1 CNY = 0,1832 BND

1v 2v 3v

valuutasta BND valuuttaan CNYvaluutasta CNY valuuttaan BND

Jan 2025

Päiväys	BND-CNY	CNY-BND
01 tammi 2025	1 BND = 5.3876 CNY	1 CNY = 0.1856 BND
02 tammi 2025	1 BND = 5.3469 CNY	1 CNY = 0.187 BND
03 tammi 2025	1 BND = 5.3408 CNY	1 CNY = 0.1872 BND
04 tammi 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
05 tammi 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
06 tammi 2025	1 BND = 5.3764 CNY	1 CNY = 0.186 BND
07 tammi 2025	1 BND = 5.3795 CNY	1 CNY = 0.1859 BND
08 tammi 2025	1 BND = 5.3494 CNY	1 CNY = 0.1869 BND
09 tammi 2025	1 BND = 5.3565 CNY	1 CNY = 0.1867 BND
10 tammi 2025	1 BND = 5.361 CNY	1 CNY = 0.1865 BND
11 tammi 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
12 tammi 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
13 tammi 2025	1 BND = 5.332 CNY	1 CNY = 0.1875 BND
14 tammi 2025	1 BND = 5.3459 CNY	1 CNY = 0.1871 BND
15 tammi 2025	1 BND = 5.362 CNY	1 CNY = 0.1865 BND
16 tammi 2025	1 BND = 5.3599 CNY	1 CNY = 0.1866 BND
17 tammi 2025	1 BND = 5.3614 CNY	1 CNY = 0.1865 BND
18 tammi 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
19 tammi 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
20 tammi 2025	1 BND = 5.3449 CNY	1 CNY = 0.1871 BND
21 tammi 2025	1 BND = 5.3772 CNY	1 CNY = 0.186 BND
22 tammi 2025	1 BND = 5.3752 CNY	1 CNY = 0.186 BND
23 tammi 2025	1 BND = 5.3689 CNY	1 CNY = 0.1863 BND
24 tammi 2025	1 BND = 5.3735 CNY	1 CNY = 0.1861 BND
25 tammi 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
26 tammi 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
27 tammi 2025	1 BND = 5.3966 CNY	1 CNY = 0.1853 BND
28 tammi 2025	1 BND = 5.3573 CNY	1 CNY = 0.1867 BND
29 tammi 2025	1 BND = 5.3636 CNY	1 CNY = 0.1864 BND
30 tammi 2025	1 BND = 5.3084 CNY	1 CNY = 0.1884 BND
31 tammi 2025	1 BND = 5.2984 CNY	1 CNY = 0.1887 BND

Feb 2025

Päiväys	BND-CNY	CNY-BND
01 helmi 2025	1 BND = 5.2978 CNY	1 CNY = 0.1888 BND
02 helmi 2025	1 BND = 5.2889 CNY	1 CNY = 0.1891 BND
03 helmi 2025	1 BND = 5.2691 CNY	1 CNY = 0.1898 BND
04 helmi 2025	1 BND = 5.2987 CNY	1 CNY = 0.1887 BND
05 helmi 2025	1 BND = 5.3895 CNY	1 CNY = 0.1855 BND
06 helmi 2025	1 BND = 5.3856 CNY	1 CNY = 0.1857 BND
07 helmi 2025	1 BND = 5.3933 CNY	1 CNY = 0.1854 BND
08 helmi 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
09 helmi 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
10 helmi 2025	1 BND = 5.3921 CNY	1 CNY = 0.1855 BND
11 helmi 2025	1 BND = 5.3893 CNY	1 CNY = 0.1856 BND
12 helmi 2025	1 BND = 5.4006 CNY	1 CNY = 0.1852 BND
13 helmi 2025	1 BND = 5.4133 CNY	1 CNY = 0.1847 BND
14 helmi 2025	1 BND = 5.4309 CNY	1 CNY = 0.1841 BND
15 helmi 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
16 helmi 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
17 helmi 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
18 helmi 2025	1 BND = 5.4013 CNY	1 CNY = 0.1851 BND
19 helmi 2025	1 BND = 5.4206 CNY	1 CNY = 0.1845 BND
20 helmi 2025	1 BND = 5.4436 CNY	1 CNY = 0.1837 BND
21 helmi 2025	1 BND = 5.4257 CNY	1 CNY = 0.1843 BND
22 helmi 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
23 helmi 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
24 helmi 2025	1 BND = 5.4205 CNY	1 CNY = 0.1845 BND
25 helmi 2025	1 BND = 5.4185 CNY	1 CNY = 0.1846 BND
26 helmi 2025	1 BND = 5.413 CNY	1 CNY = 0.1847 BND
27 helmi 2025	1 BND = 5.4259 CNY	1 CNY = 0.1843 BND
28 helmi 2025	1 BND = 5.4064 CNY	1 CNY = 0.185 BND

Mar 2025

Päiväys	BND-CNY	CNY-BND
01 maalis 2025	1 BND = 5.4046 CNY	1 CNY = 0.185 BND
02 maalis 2025	1 BND = 5.3917 CNY	1 CNY = 0.1855 BND
03 maalis 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
04 maalis 2025	1 BND = 5.4285 CNY	1 CNY = 0.1842 BND
05 maalis 2025	1 BND = 5.4415 CNY	1 CNY = 0.1838 BND
06 maalis 2025	1 BND = 5.442 CNY	1 CNY = 0.1838 BND
07 maalis 2025	1 BND = 5.4461 CNY	1 CNY = 0.1836 BND
08 maalis 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
09 maalis 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
10 maalis 2025	1 BND = 5.4323 CNY	1 CNY = 0.1841 BND
11 maalis 2025	1 BND = 5.4509 CNY	1 CNY = 0.1835 BND
12 maalis 2025	1 BND = 5.4383 CNY	1 CNY = 0.1839 BND
13 maalis 2025	1 BND = 5.4182 CNY	1 CNY = 0.1846 BND
14 maalis 2025	1 BND = 5.4265 CNY	1 CNY = 0.1843 BND
15 maalis 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
16 maalis 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
17 maalis 2025	1 BND = 5.4338 CNY	1 CNY = 0.184 BND
18 maalis 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
19 maalis 2025	1 BND = 5.424 CNY	1 CNY = 0.1844 BND
20 maalis 2025	1 BND = 5.4165 CNY	1 CNY = 0.1846 BND
21 maalis 2025	1 BND = 5.4352 CNY	1 CNY = 0.184 BND
22 maalis 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
23 maalis 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
24 maalis 2025	1 BND = 5.4163 CNY	1 CNY = 0.1846 BND
25 maalis 2025	1 BND = 5.43 CNY	1 CNY = 0.1842 BND
26 maalis 2025	1 BND = 5.4214 CNY	1 CNY = 0.1845 BND
27 maalis 2025	1 BND = 5.4204 CNY	1 CNY = 0.1845 BND
28 maalis 2025	1 BND = 5.4095 CNY	1 CNY = 0.1849 BND
29 maalis 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
30 maalis 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
31 maalis 2025	1 BND = 5.4105 CNY	1 CNY = 0.1848 BND

Apr 2025

Päiväys	BND-CNY	CNY-BND
01 huhti 2025	1 BND = 5.4008 CNY	1 CNY = 0.1852 BND
02 huhti 2025	1 BND = 5.4119 CNY	1 CNY = 0.1848 BND
03 huhti 2025	1 BND = 5.44 CNY	1 CNY = 0.1838 BND
04 huhti 2025	1 BND = 5.459 CNY	1 CNY = 0.1832 BND
05 huhti 2025	1 BND = 5.4129 CNY	1 CNY = 0.1847 BND
06 huhti 2025	1 BND = 5.4129 CNY	1 CNY = 0.1847 BND
07 huhti 2025	1 BND = 5.4025 CNY	1 CNY = 0.1851 BND
08 huhti 2025	1 BND = 5.4164 CNY	1 CNY = 0.1846 BND
09 huhti 2025	1 BND = 5.4536 CNY	1 CNY = 0.1834 BND
10 huhti 2025	1 BND = 5.4978 CNY	1 CNY = 0.1819 BND
11 huhti 2025	1 BND = 5.5379 CNY	1 CNY = 0.1806 BND
12 huhti 2025	1 BND = 5.5339 CNY	1 CNY = 0.1807 BND
13 huhti 2025	1 BND = 5.5339 CNY	1 CNY = 0.1807 BND
14 huhti 2025	1 BND = 5.5435 CNY	1 CNY = 0.1804 BND
15 huhti 2025	1 BND = 5.5799 CNY	1 CNY = 0.1792 BND
16 huhti 2025	1 BND = 5.5949 CNY	1 CNY = 0.1787 BND
17 huhti 2025	1 BND = 5.6007 CNY	1 CNY = 0.1786 BND
18 huhti 2025	1 BND = 5.5261 CNY	1 CNY = 0.181 BND
19 huhti 2025	1 BND = 5.5667 CNY	1 CNY = 0.1796 BND
20 huhti 2025	1 BND = 5.5667 CNY	1 CNY = 0.1796 BND
21 huhti 2025	1 BND = 5.5651 CNY	1 CNY = 0.1797 BND
22 huhti 2025	1 BND = 5.5829 CNY	1 CNY = 0.1791 BND
23 huhti 2025	1 BND = 5.5769 CNY	1 CNY = 0.1793 BND
24 huhti 2025	1 BND = 5.5603 CNY	1 CNY = 0.1798 BND
25 huhti 2025	1 BND = 5.5442 CNY	1 CNY = 0.1804 BND
26 huhti 2025	1 BND = 5.5448 CNY	1 CNY = 0.1804 BND
27 huhti 2025	1 BND = 5.5448 CNY	1 CNY = 0.1804 BND
28 huhti 2025	1 BND = 5.5451 CNY	1 CNY = 0.1803 BND
29 huhti 2025	1 BND = 5.5687 CNY	1 CNY = 0.1796 BND
30 huhti 2025	1 BND = 5.5653 CNY	1 CNY = 0.1797 BND

May 2025

Päiväys	BND-CNY	CNY-BND
01 touko 2025	1 BND = 5.5485 CNY	1 CNY = 0.1802 BND
02 touko 2025	1 BND = 5.6025 CNY	1 CNY = 0.1785 BND
03 touko 2025	1 BND = 5.5908 CNY	1 CNY = 0.1789 BND
04 touko 2025	1 BND = 5.5908 CNY	1 CNY = 0.1789 BND
05 touko 2025	1 BND = 5.6471 CNY	1 CNY = 0.1771 BND
06 touko 2025	1 BND = 5.6381 CNY	1 CNY = 0.1774 BND
07 touko 2025	1 BND = 5.5899 CNY	1 CNY = 0.1789 BND
08 touko 2025	1 BND = 5.5779 CNY	1 CNY = 0.1793 BND
09 touko 2025	1 BND = 5.5677 CNY	1 CNY = 0.1796 BND
10 touko 2025	1 BND = 5.5769 CNY	1 CNY = 0.1793 BND
11 touko 2025	1 BND = 5.5789 CNY	1 CNY = 0.1792 BND
12 touko 2025	1 BND = 5.5459 CNY	1 CNY = 0.1803 BND
13 touko 2025	1 BND = 5.5212 CNY	1 CNY = 0.1811 BND
14 touko 2025	1 BND = 5.5487 CNY	1 CNY = 0.1802 BND
15 touko 2025	1 BND = 5.5405 CNY	1 CNY = 0.1805 BND
16 touko 2025	1 BND = 5.5527 CNY	1 CNY = 0.1801 BND
17 touko 2025	1 BND = 5.5342 CNY	1 CNY = 0.1807 BND
18 touko 2025	1 BND = 5.5342 CNY	1 CNY = 0.1807 BND
19 touko 2025	1 BND = 5.5716 CNY	1 CNY = 0.1795 BND
20 touko 2025	1 BND = 5.5639 CNY	1 CNY = 0.1797 BND
21 touko 2025	1 BND = 5.603 CNY	1 CNY = 0.1785 BND
22 touko 2025	1 BND = 5.5817 CNY	1 CNY = 0.1792 BND
23 touko 2025	1 BND = 5.5985 CNY	1 CNY = 0.1786 BND
24 touko 2025	1 BND = 5.6097 CNY	1 CNY = 0.1783 BND
25 touko 2025	1 BND = 5.6097 CNY	1 CNY = 0.1783 BND
26 touko 2025	1 BND = 5.6109 CNY	1 CNY = 0.1782 BND
27 touko 2025	1 BND = 5.5932 CNY	1 CNY = 0.1788 BND
28 touko 2025	1 BND = 5.5914 CNY	1 CNY = 0.1788 BND
29 touko 2025	1 BND = 5.5846 CNY	1 CNY = 0.1791 BND
30 touko 2025	1 BND = 5.5844 CNY	1 CNY = 0.1791 BND
31 touko 2025	1 BND = 5.5844 CNY	1 CNY = 0.1791 BND

Jun 2025

Päiväys	BND-CNY	CNY-BND
01 kesä 2025	1 BND = 5.5919 CNY	1 CNY = 0.1788 BND
02 kesä 2025	1 BND = 5.603 CNY	1 CNY = 0.1785 BND
03 kesä 2025	1 BND = 5.5887 CNY	1 CNY = 0.1789 BND
04 kesä 2025	1 BND = 5.5833 CNY	1 CNY = 0.1791 BND

BND-CNY ja CNY-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset