> BND-CDF ja CDF-BND valuuttakurssit- 2025

BND-CDF ja CDF-BND valuuttakurssit- 2025

BND-CDF ja CDF-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-CDF ja CDF-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BND = 2154,8854 CDF

1 CDF = 0,0005 BND

1v 2v 3v

valuutasta BND valuuttaan CDFvaluutasta CDF valuuttaan BND

Jan 2025

Päiväys	BND-CDF	CDF-BND
01 tammi 2025	1 BND = 2118.4078 CDF	1 CDF = 0.0005 BND
02 tammi 2025	1 BND = 2102.2781 CDF	1 CDF = 0.0005 BND
03 tammi 2025	1 BND = 2093.4558 CDF	1 CDF = 0.0005 BND
04 tammi 2025	1 BND = 2097.3399 CDF	1 CDF = 0.0005 BND
05 tammi 2025	1 BND = 2097.3399 CDF	1 CDF = 0.0005 BND
06 tammi 2025	1 BND = 2107.7897 CDF	1 CDF = 0.0005 BND
07 tammi 2025	1 BND = 2107.3533 CDF	1 CDF = 0.0005 BND
08 tammi 2025	1 BND = 2093.6511 CDF	1 CDF = 0.0005 BND
09 tammi 2025	1 BND = 2096.6558 CDF	1 CDF = 0.0005 BND
10 tammi 2025	1 BND = 2098.5492 CDF	1 CDF = 0.0005 BND
11 tammi 2025	1 BND = 2089.3013 CDF	1 CDF = 0.0005 BND
12 tammi 2025	1 BND = 2089.3013 CDF	1 CDF = 0.0005 BND
13 tammi 2025	1 BND = 2087.1025 CDF	1 CDF = 0.0005 BND
14 tammi 2025	1 BND = 2092.8154 CDF	1 CDF = 0.0005 BND
15 tammi 2025	1 BND = 2073.3918 CDF	1 CDF = 0.0005 BND
16 tammi 2025	1 BND = 2071.0488 CDF	1 CDF = 0.0005 BND
17 tammi 2025	1 BND = 2073.9202 CDF	1 CDF = 0.0005 BND
18 tammi 2025	1 BND = 2074.5648 CDF	1 CDF = 0.0005 BND
19 tammi 2025	1 BND = 2074.5648 CDF	1 CDF = 0.0005 BND
20 tammi 2025	1 BND = 2071.6867 CDF	1 CDF = 0.0005 BND
21 tammi 2025	1 BND = 2084.1763 CDF	1 CDF = 0.0005 BND
22 tammi 2025	1 BND = 2095.7025 CDF	1 CDF = 0.0005 BND
23 tammi 2025	1 BND = 2095.7057 CDF	1 CDF = 0.0005 BND
24 tammi 2025	1 BND = 2110.3517 CDF	1 CDF = 0.0005 BND
25 tammi 2025	1 BND = 2114.1798 CDF	1 CDF = 0.0005 BND
26 tammi 2025	1 BND = 2114.1798 CDF	1 CDF = 0.0005 BND
27 tammi 2025	1 BND = 2117.2755 CDF	1 CDF = 0.0005 BND
28 tammi 2025	1 BND = 2101.9927 CDF	1 CDF = 0.0005 BND
29 tammi 2025	1 BND = 2106.999 CDF	1 CDF = 0.0005 BND
30 tammi 2025	1 BND = 2106.3535 CDF	1 CDF = 0.0005 BND
31 tammi 2025	1 BND = 2103.117 CDF	1 CDF = 0.0005 BND

Feb 2025

Päiväys	BND-CDF	CDF-BND
01 helmi 2025	1 BND = 2103.1173 CDF	1 CDF = 0.0005 BND
02 helmi 2025	1 BND = 2099.5819 CDF	1 CDF = 0.0005 BND
03 helmi 2025	1 BND = 2088.051 CDF	1 CDF = 0.0005 BND
04 helmi 2025	1 BND = 2100.7479 CDF	1 CDF = 0.0005 BND
05 helmi 2025	1 BND = 2112.0001 CDF	1 CDF = 0.0005 BND
06 helmi 2025	1 BND = 2109.1024 CDF	1 CDF = 0.0005 BND
07 helmi 2025	1 BND = 2108.811 CDF	1 CDF = 0.0005 BND
08 helmi 2025	1 BND = 2104.397 CDF	1 CDF = 0.0005 BND
09 helmi 2025	1 BND = 2104.397 CDF	1 CDF = 0.0005 BND
10 helmi 2025	1 BND = 2107.1746 CDF	1 CDF = 0.0005 BND
11 helmi 2025	1 BND = 2117.2787 CDF	1 CDF = 0.0005 BND
12 helmi 2025	1 BND = 2121.8351 CDF	1 CDF = 0.0005 BND
13 helmi 2025	1 BND = 2125.6004 CDF	1 CDF = 0.0005 BND
14 helmi 2025	1 BND = 2134.4409 CDF	1 CDF = 0.0005 BND
15 helmi 2025	1 BND = 2142.3066 CDF	1 CDF = 0.0005 BND
16 helmi 2025	1 BND = 2142.3066 CDF	1 CDF = 0.0005 BND
17 helmi 2025	1 BND = 2137.0024 CDF	1 CDF = 0.0005 BND
18 helmi 2025	1 BND = 2134.018 CDF	1 CDF = 0.0005 BND
19 helmi 2025	1 BND = 2137.0799 CDF	1 CDF = 0.0005 BND
20 helmi 2025	1 BND = 2145.3097 CDF	1 CDF = 0.0005 BND
21 helmi 2025	1 BND = 2145.3325 CDF	1 CDF = 0.0005 BND
22 helmi 2025	1 BND = 2146.347 CDF	1 CDF = 0.0005 BND
23 helmi 2025	1 BND = 2146.347 CDF	1 CDF = 0.0005 BND
24 helmi 2025	1 BND = 2145.4929 CDF	1 CDF = 0.0005 BND
25 helmi 2025	1 BND = 2147.0364 CDF	1 CDF = 0.0005 BND
26 helmi 2025	1 BND = 2144.8687 CDF	1 CDF = 0.0005 BND
27 helmi 2025	1 BND = 2140.1755 CDF	1 CDF = 0.0005 BND
28 helmi 2025	1 BND = 2129.5557 CDF	1 CDF = 0.0005 BND

Mar 2025

Päiväys	BND-CDF	CDF-BND
01 maalis 2025	1 BND = 2131.0404 CDF	1 CDF = 0.0005 BND
02 maalis 2025	1 BND = 2125.9394 CDF	1 CDF = 0.0005 BND
03 maalis 2025	1 BND = 2132.7268 CDF	1 CDF = 0.0005 BND
04 maalis 2025	1 BND = 2138.5772 CDF	1 CDF = 0.0005 BND
05 maalis 2025	1 BND = 2153.1994 CDF	1 CDF = 0.0005 BND
06 maalis 2025	1 BND = 2158.4393 CDF	1 CDF = 0.0005 BND
07 maalis 2025	1 BND = 2160.097 CDF	1 CDF = 0.0005 BND
08 maalis 2025	1 BND = 2157.843 CDF	1 CDF = 0.0005 BND
09 maalis 2025	1 BND = 2157.843 CDF	1 CDF = 0.0005 BND
10 maalis 2025	1 BND = 2158.8673 CDF	1 CDF = 0.0005 BND
11 maalis 2025	1 BND = 2158.4267 CDF	1 CDF = 0.0005 BND
12 maalis 2025	1 BND = 2153.4337 CDF	1 CDF = 0.0005 BND
13 maalis 2025	1 BND = 2152.9448 CDF	1 CDF = 0.0005 BND
14 maalis 2025	1 BND = 2156.2395 CDF	1 CDF = 0.0005 BND
15 maalis 2025	1 BND = 2159.8669 CDF	1 CDF = 0.0005 BND
16 maalis 2025	1 BND = 2159.8669 CDF	1 CDF = 0.0005 BND
17 maalis 2025	1 BND = 2159.1589 CDF	1 CDF = 0.0005 BND
18 maalis 2025	1 BND = 2158.1777 CDF	1 CDF = 0.0005 BND
19 maalis 2025	1 BND = 2157.5064 CDF	1 CDF = 0.0005 BND
20 maalis 2025	1 BND = 2149.8939 CDF	1 CDF = 0.0005 BND
21 maalis 2025	1 BND = 2152.863 CDF	1 CDF = 0.0005 BND
22 maalis 2025	1 BND = 2160.9189 CDF	1 CDF = 0.0005 BND
23 maalis 2025	1 BND = 2160.9189 CDF	1 CDF = 0.0005 BND
24 maalis 2025	1 BND = 2148.0848 CDF	1 CDF = 0.0005 BND
25 maalis 2025	1 BND = 2152.2331 CDF	1 CDF = 0.0005 BND
26 maalis 2025	1 BND = 2143.9326 CDF	1 CDF = 0.0005 BND
27 maalis 2025	1 BND = 2143.8943 CDF	1 CDF = 0.0005 BND
28 maalis 2025	1 BND = 2137.5097 CDF	1 CDF = 0.0005 BND
29 maalis 2025	1 BND = 2162.2222 CDF	1 CDF = 0.0005 BND
30 maalis 2025	1 BND = 2162.2222 CDF	1 CDF = 0.0005 BND
31 maalis 2025	1 BND = 2139.7453 CDF	1 CDF = 0.0005 BND

Apr 2025

Päiväys	BND-CDF	CDF-BND
01 huhti 2025	1 BND = 2135.6898 CDF	1 CDF = 0.0005 BND
02 huhti 2025	1 BND = 2138.6582 CDF	1 CDF = 0.0005 BND
03 huhti 2025	1 BND = 2148.8853 CDF	1 CDF = 0.0005 BND
04 huhti 2025	1 BND = 2153.9126 CDF	1 CDF = 0.0005 BND
05 huhti 2025	1 BND = 2135.7072 CDF	1 CDF = 0.0005 BND
06 huhti 2025	1 BND = 2135.7072 CDF	1 CDF = 0.0005 BND
07 huhti 2025	1 BND = 2131.6127 CDF	1 CDF = 0.0005 BND
08 huhti 2025	1 BND = 2127.6929 CDF	1 CDF = 0.0005 BND
09 huhti 2025	1 BND = 2134.0926 CDF	1 CDF = 0.0005 BND
10 huhti 2025	1 BND = 2150.4827 CDF	1 CDF = 0.0005 BND
11 huhti 2025	1 BND = 2178.2178 CDF	1 CDF = 0.0005 BND
12 huhti 2025	1 BND = 2181.4163 CDF	1 CDF = 0.0005 BND
13 huhti 2025	1 BND = 2181.4163 CDF	1 CDF = 0.0005 BND
14 huhti 2025	1 BND = 2185.2201 CDF	1 CDF = 0.0005 BND
15 huhti 2025	1 BND = 2183.0608 CDF	1 CDF = 0.0005 BND
16 huhti 2025	1 BND = 2188.9538 CDF	1 CDF = 0.0005 BND
17 huhti 2025	1 BND = 2191.1929 CDF	1 CDF = 0.0005 BND
18 huhti 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
19 huhti 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
20 huhti 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
21 huhti 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
22 huhti 2025	1 BND = 2200.2136 CDF	1 CDF = 0.0005 BND
23 huhti 2025	1 BND = 2192.6961 CDF	1 CDF = 0.0005 BND
24 huhti 2025	1 BND = 2195.2744 CDF	1 CDF = 0.0005 BND
25 huhti 2025	1 BND = 2188.9348 CDF	1 CDF = 0.0005 BND
26 huhti 2025	1 BND = 2188.9352 CDF	1 CDF = 0.0005 BND
27 huhti 2025	1 BND = 2188.9347 CDF	1 CDF = 0.0005 BND
28 huhti 2025	1 BND = 2189.0492 CDF	1 CDF = 0.0005 BND
29 huhti 2025	1 BND = 2197.7134 CDF	1 CDF = 0.0005 BND
30 huhti 2025	1 BND = 2203.3227 CDF	1 CDF = 0.0005 BND

May 2025

Päiväys	BND-CDF	CDF-BND
01 touko 2025	1 BND = 2192.2948 CDF	1 CDF = 0.0005 BND
02 touko 2025	1 BND = 2213.6245 CDF	1 CDF = 0.0005 BND
03 touko 2025	1 BND = 2207.3874 CDF	1 CDF = 0.0005 BND
04 touko 2025	1 BND = 2207.3874 CDF	1 CDF = 0.0005 BND
05 touko 2025	1 BND = 2229.6283 CDF	1 CDF = 0.0004 BND
06 touko 2025	1 BND = 2227.7307 CDF	1 CDF = 0.0004 BND
07 touko 2025	1 BND = 2223.7135 CDF	1 CDF = 0.0004 BND
08 touko 2025	1 BND = 2219.4919 CDF	1 CDF = 0.0005 BND
09 touko 2025	1 BND = 2215.4138 CDF	1 CDF = 0.0005 BND
10 touko 2025	1 BND = 2213.1032 CDF	1 CDF = 0.0005 BND
11 touko 2025	1 BND = 2213.8991 CDF	1 CDF = 0.0005 BND
12 touko 2025	1 BND = 2200.8104 CDF	1 CDF = 0.0005 BND
13 touko 2025	1 BND = 2199.7958 CDF	1 CDF = 0.0005 BND
14 touko 2025	1 BND = 2210.5894 CDF	1 CDF = 0.0005 BND
15 touko 2025	1 BND = 2206.5406 CDF	1 CDF = 0.0005 BND
16 touko 2025	1 BND = 2211.2206 CDF	1 CDF = 0.0005 BND
17 touko 2025	1 BND = 2203.8378 CDF	1 CDF = 0.0005 BND
18 touko 2025	1 BND = 2203.8378 CDF	1 CDF = 0.0005 BND
19 touko 2025	1 BND = 2218.7381 CDF	1 CDF = 0.0005 BND
20 touko 2025	1 BND = 2215.6849 CDF	1 CDF = 0.0005 BND
21 touko 2025	1 BND = 2207.878 CDF	1 CDF = 0.0005 BND
22 touko 2025	1 BND = 2220.2675 CDF	1 CDF = 0.0005 BND
23 touko 2025	1 BND = 2226.389 CDF	1 CDF = 0.0004 BND
24 touko 2025	1 BND = 2230.8741 CDF	1 CDF = 0.0004 BND
25 touko 2025	1 BND = 2230.8741 CDF	1 CDF = 0.0004 BND
26 touko 2025	1 BND = 2231.3322 CDF	1 CDF = 0.0004 BND
27 touko 2025	1 BND = 2224.2915 CDF	1 CDF = 0.0004 BND
28 touko 2025	1 BND = 2223.5714 CDF	1 CDF = 0.0004 BND
29 touko 2025	1 BND = 2220.8777 CDF	1 CDF = 0.0005 BND
30 touko 2025	1 BND = 2220.7863 CDF	1 CDF = 0.0005 BND
31 touko 2025	1 BND = 2220.7865 CDF	1 CDF = 0.0005 BND

Jun 2025

Päiväys	BND-CDF	CDF-BND
01 kesä 2025	1 BND = 2223.7943 CDF	1 CDF = 0.0004 BND
02 kesä 2025	1 BND = 2228.2072 CDF	1 CDF = 0.0004 BND
03 kesä 2025	1 BND = 2222.5017 CDF	1 CDF = 0.0004 BND
04 kesä 2025	1 BND = 2222.0915 CDF	1 CDF = 0.0005 BND
05 kesä 2025	1 BND = 2241.6449 CDF	1 CDF = 0.0004 BND
06 kesä 2025	1 BND = 2242.4239 CDF	1 CDF = 0.0004 BND

BND-CDF ja CDF-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset