currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-BWP ja BWP-BND valuuttakurssit- 2026

BND-BWP ja BWP-BND valuuttakurssit- 2026

BND-BWP ja BWP-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-BWP ja BWP-BND vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BND = 10,5229 BWP
1 BWP = 0,095 BND
1v 2v 3v

Jan 2026

PäiväysBND-BWPBWP-BND
01 tammi 2026 1 BND = 10.2132 BWP 1 BWP = 0.0979 BND
02 tammi 2026 1 BND = 10.8599 BWP 1 BWP = 0.0921 BND
03 tammi 2026 1 BND = 10.8599 BWP 1 BWP = 0.0921 BND
04 tammi 2026 1 BND = 10.8599 BWP 1 BWP = 0.0921 BND
05 tammi 2026 1 BND = 10.3771 BWP 1 BWP = 0.0964 BND
06 tammi 2026 1 BND = 10.8545 BWP 1 BWP = 0.0921 BND
07 tammi 2026 1 BND = 10.4212 BWP 1 BWP = 0.096 BND
08 tammi 2026 1 BND = 10.4288 BWP 1 BWP = 0.0959 BND
09 tammi 2026 1 BND = 10.4306 BWP 1 BWP = 0.0959 BND
10 tammi 2026 1 BND = 10.4306 BWP 1 BWP = 0.0959 BND
11 tammi 2026 1 BND = 10.4305 BWP 1 BWP = 0.0959 BND
12 tammi 2026 1 BND = 10.3887 BWP 1 BWP = 0.0963 BND
13 tammi 2026 1 BND = 10.3899 BWP 1 BWP = 0.0962 BND
14 tammi 2026 1 BND = 10.3753 BWP 1 BWP = 0.0964 BND
15 tammi 2026 1 BND = 10.3707 BWP 1 BWP = 0.0964 BND
16 tammi 2026 1 BND = 10.3751 BWP 1 BWP = 0.0964 BND
17 tammi 2026 1 BND = 10.375 BWP 1 BWP = 0.0964 BND
18 tammi 2026 1 BND = 10.375 BWP 1 BWP = 0.0964 BND
19 tammi 2026 1 BND = 10.4249 BWP 1 BWP = 0.0959 BND
20 tammi 2026 1 BND = 10.4217 BWP 1 BWP = 0.096 BND
21 tammi 2026 1 BND = 10.4003 BWP 1 BWP = 0.0962 BND
22 tammi 2026 1 BND = 10.3558 BWP 1 BWP = 0.0966 BND
23 tammi 2026 1 BND = 10.8445 BWP 1 BWP = 0.0922 BND
24 tammi 2026 1 BND = 10.8446 BWP 1 BWP = 0.0922 BND
25 tammi 2026 1 BND = 10.8446 BWP 1 BWP = 0.0922 BND
26 tammi 2026 1 BND = 10.3708 BWP 1 BWP = 0.0964 BND
27 tammi 2026 1 BND = 10.392 BWP 1 BWP = 0.0962 BND
28 tammi 2026 1 BND = 10.3696 BWP 1 BWP = 0.0964 BND
29 tammi 2026 1 BND = 10.3694 BWP 1 BWP = 0.0964 BND
30 tammi 2026 1 BND = 10.3299 BWP 1 BWP = 0.0968 BND
31 tammi 2026 1 BND = 10.3317 BWP 1 BWP = 0.0968 BND

Feb 2026

PäiväysBND-BWPBWP-BND
01 helmi 2026 1 BND = 10.3317 BWP 1 BWP = 0.0968 BND
02 helmi 2026 1 BND = 10.362 BWP 1 BWP = 0.0965 BND
03 helmi 2026 1 BND = 10.8663 BWP 1 BWP = 0.092 BND
04 helmi 2026 1 BND = 10.3515 BWP 1 BWP = 0.0966 BND
05 helmi 2026 1 BND = 10.3948 BWP 1 BWP = 0.0962 BND
06 helmi 2026 1 BND = 10.3963 BWP 1 BWP = 0.0962 BND
07 helmi 2026 1 BND = 10.3963 BWP 1 BWP = 0.0962 BND
08 helmi 2026 1 BND = 10.3963 BWP 1 BWP = 0.0962 BND
09 helmi 2026 1 BND = 10.3851 BWP 1 BWP = 0.0963 BND
10 helmi 2026 1 BND = 10.3623 BWP 1 BWP = 0.0965 BND
11 helmi 2026 1 BND = 10.3778 BWP 1 BWP = 0.0964 BND
12 helmi 2026 1 BND = 10.3994 BWP 1 BWP = 0.0962 BND
13 helmi 2026 1 BND = 10.4344 BWP 1 BWP = 0.0958 BND
14 helmi 2026 1 BND = 10.4343 BWP 1 BWP = 0.0958 BND
15 helmi 2026 1 BND = 10.4343 BWP 1 BWP = 0.0958 BND
16 helmi 2026 1 BND = 10.4148 BWP 1 BWP = 0.096 BND
17 helmi 2026 1 BND = 10.4441 BWP 1 BWP = 0.0957 BND
18 helmi 2026 1 BND = 10.4205 BWP 1 BWP = 0.096 BND
19 helmi 2026 1 BND = 10.4714 BWP 1 BWP = 0.0955 BND
20 helmi 2026 1 BND = 10.4339 BWP 1 BWP = 0.0958 BND
21 helmi 2026 1 BND = 10.4339 BWP 1 BWP = 0.0958 BND
22 helmi 2026 1 BND = 10.4339 BWP 1 BWP = 0.0958 BND
23 helmi 2026 1 BND = 10.4339 BWP 1 BWP = 0.0958 BND
24 helmi 2026 1 BND = 10.4161 BWP 1 BWP = 0.096 BND
25 helmi 2026 1 BND = 10.3972 BWP 1 BWP = 0.0962 BND
26 helmi 2026 1 BND = 10.4014 BWP 1 BWP = 0.0961 BND
27 helmi 2026 1 BND = 10.397 BWP 1 BWP = 0.0962 BND
28 helmi 2026 1 BND = 10.397 BWP 1 BWP = 0.0962 BND

Mar 2026

PäiväysBND-BWPBWP-BND
01 maalis 2026 1 BND = 10.397 BWP 1 BWP = 0.0962 BND
02 maalis 2026 1 BND = 10.4117 BWP 1 BWP = 0.096 BND
03 maalis 2026 1 BND = 10.4922 BWP 1 BWP = 0.0953 BND
04 maalis 2026 1 BND = 10.5096 BWP 1 BWP = 0.0952 BND
05 maalis 2026 1 BND = 10.535 BWP 1 BWP = 0.0949 BND
06 maalis 2026 1 BND = 10.5912 BWP 1 BWP = 0.0944 BND
07 maalis 2026 1 BND = 10.5913 BWP 1 BWP = 0.0944 BND
08 maalis 2026 1 BND = 10.5913 BWP 1 BWP = 0.0944 BND
09 maalis 2026 1 BND = 10.6121 BWP 1 BWP = 0.0942 BND
10 maalis 2026 1 BND = 10.5082 BWP 1 BWP = 0.0952 BND
11 maalis 2026 1 BND = 10.5289 BWP 1 BWP = 0.095 BND
12 maalis 2026 1 BND = 10.5744 BWP 1 BWP = 0.0946 BND
13 maalis 2026 1 BND = 10.6487 BWP 1 BWP = 0.0939 BND
14 maalis 2026 1 BND = 10.6487 BWP 1 BWP = 0.0939 BND
15 maalis 2026 1 BND = 10.6487 BWP 1 BWP = 0.0939 BND
16 maalis 2026 1 BND = 10.6595 BWP 1 BWP = 0.0938 BND
17 maalis 2026 1 BND = 10.6355 BWP 1 BWP = 0.094 BND
18 maalis 2026 1 BND = 10.6206 BWP 1 BWP = 0.0942 BND
19 maalis 2026 1 BND = 10.6362 BWP 1 BWP = 0.094 BND
20 maalis 2026 1 BND = 10.6622 BWP 1 BWP = 0.0938 BND
21 maalis 2026 1 BND = 10.6622 BWP 1 BWP = 0.0938 BND
22 maalis 2026 1 BND = 10.6622 BWP 1 BWP = 0.0938 BND
23 maalis 2026 1 BND = 10.6805 BWP 1 BWP = 0.0936 BND
24 maalis 2026 1 BND = 10.709 BWP 1 BWP = 0.0934 BND
25 maalis 2026 1 BND = 10.6606 BWP 1 BWP = 0.0938 BND
26 maalis 2026 1 BND = 10.6982 BWP 1 BWP = 0.0935 BND
27 maalis 2026 1 BND = 10.706 BWP 1 BWP = 0.0934 BND
28 maalis 2026 1 BND = 10.706 BWP 1 BWP = 0.0934 BND
29 maalis 2026 1 BND = 10.7058 BWP 1 BWP = 0.0934 BND
30 maalis 2026 1 BND = 10.6861 BWP 1 BWP = 0.0936 BND
31 maalis 2026 1 BND = 10.6854 BWP 1 BWP = 0.0936 BND

Apr 2026

PäiväysBND-BWPBWP-BND
01 huhti 2026 1 BND = 10.6014 BWP 1 BWP = 0.0943 BND
02 huhti 2026 1 BND = 10.6515 BWP 1 BWP = 0.0939 BND
03 huhti 2026 1 BND = 10.6518 BWP 1 BWP = 0.0939 BND
04 huhti 2026 1 BND = 10.6517 BWP 1 BWP = 0.0939 BND
05 huhti 2026 1 BND = 10.6517 BWP 1 BWP = 0.0939 BND
06 huhti 2026 1 BND = 10.6517 BWP 1 BWP = 0.0939 BND
07 huhti 2026 1 BND = 10.6239 BWP 1 BWP = 0.0941 BND
08 huhti 2026 1 BND = 10.5245 BWP 1 BWP = 0.095 BND
09 huhti 2026 1 BND = 10.5602 BWP 1 BWP = 0.0947 BND
10 huhti 2026 1 BND = 10.5348 BWP 1 BWP = 0.0949 BND
11 huhti 2026 1 BND = 10.536 BWP 1 BWP = 0.0949 BND
12 huhti 2026 1 BND = 10.536 BWP 1 BWP = 0.0949 BND
13 huhti 2026 1 BND = 10.5686 BWP 1 BWP = 0.0946 BND
14 huhti 2026 1 BND = 10.5366 BWP 1 BWP = 0.0949 BND
15 huhti 2026 1 BND = 10.5466 BWP 1 BWP = 0.0948 BND
16 huhti 2026 1 BND = 10.5479 BWP 1 BWP = 0.0948 BND
17 huhti 2026 1 BND = 10.543 BWP 1 BWP = 0.0948 BND

BND-BWP ja BWP-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats