> BND-BWP ja BWP-BND valuuttakurssit- 2026

BND-BWP ja BWP-BND valuuttakurssit- 2026

BND-BWP ja BWP-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-BWP ja BWP-BND vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BND = 10,5569 BWP

1 BWP = 0,0947 BND

1v 2v 3v

valuutasta BND valuuttaan BWPvaluutasta BWP valuuttaan BND

Jan 2026

Päiväys	BND-BWP	BWP-BND
01 tammi 2026	1 BND = 10.2132 BWP	1 BWP = 0.0979 BND
02 tammi 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
03 tammi 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
04 tammi 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
05 tammi 2026	1 BND = 10.3771 BWP	1 BWP = 0.0964 BND
06 tammi 2026	1 BND = 10.8545 BWP	1 BWP = 0.0921 BND
07 tammi 2026	1 BND = 10.4212 BWP	1 BWP = 0.096 BND
08 tammi 2026	1 BND = 10.4288 BWP	1 BWP = 0.0959 BND
09 tammi 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
10 tammi 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
11 tammi 2026	1 BND = 10.4305 BWP	1 BWP = 0.0959 BND
12 tammi 2026	1 BND = 10.3887 BWP	1 BWP = 0.0963 BND
13 tammi 2026	1 BND = 10.3899 BWP	1 BWP = 0.0962 BND
14 tammi 2026	1 BND = 10.3753 BWP	1 BWP = 0.0964 BND
15 tammi 2026	1 BND = 10.3707 BWP	1 BWP = 0.0964 BND
16 tammi 2026	1 BND = 10.3751 BWP	1 BWP = 0.0964 BND
17 tammi 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
18 tammi 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
19 tammi 2026	1 BND = 10.4249 BWP	1 BWP = 0.0959 BND
20 tammi 2026	1 BND = 10.4217 BWP	1 BWP = 0.096 BND
21 tammi 2026	1 BND = 10.4003 BWP	1 BWP = 0.0962 BND
22 tammi 2026	1 BND = 10.3558 BWP	1 BWP = 0.0966 BND
23 tammi 2026	1 BND = 10.8445 BWP	1 BWP = 0.0922 BND
24 tammi 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
25 tammi 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
26 tammi 2026	1 BND = 10.3708 BWP	1 BWP = 0.0964 BND
27 tammi 2026	1 BND = 10.392 BWP	1 BWP = 0.0962 BND
28 tammi 2026	1 BND = 10.3696 BWP	1 BWP = 0.0964 BND
29 tammi 2026	1 BND = 10.3694 BWP	1 BWP = 0.0964 BND
30 tammi 2026	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
31 tammi 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND

Feb 2026

Päiväys	BND-BWP	BWP-BND
01 helmi 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND
02 helmi 2026	1 BND = 10.362 BWP	1 BWP = 0.0965 BND
03 helmi 2026	1 BND = 10.8663 BWP	1 BWP = 0.092 BND
04 helmi 2026	1 BND = 10.3515 BWP	1 BWP = 0.0966 BND
05 helmi 2026	1 BND = 10.3948 BWP	1 BWP = 0.0962 BND
06 helmi 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
07 helmi 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
08 helmi 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
09 helmi 2026	1 BND = 10.3851 BWP	1 BWP = 0.0963 BND
10 helmi 2026	1 BND = 10.3623 BWP	1 BWP = 0.0965 BND
11 helmi 2026	1 BND = 10.3778 BWP	1 BWP = 0.0964 BND
12 helmi 2026	1 BND = 10.3994 BWP	1 BWP = 0.0962 BND
13 helmi 2026	1 BND = 10.4344 BWP	1 BWP = 0.0958 BND
14 helmi 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
15 helmi 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
16 helmi 2026	1 BND = 10.4148 BWP	1 BWP = 0.096 BND
17 helmi 2026	1 BND = 10.4441 BWP	1 BWP = 0.0957 BND
18 helmi 2026	1 BND = 10.4205 BWP	1 BWP = 0.096 BND
19 helmi 2026	1 BND = 10.4714 BWP	1 BWP = 0.0955 BND
20 helmi 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
21 helmi 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
22 helmi 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
23 helmi 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
24 helmi 2026	1 BND = 10.4161 BWP	1 BWP = 0.096 BND
25 helmi 2026	1 BND = 10.3972 BWP	1 BWP = 0.0962 BND
26 helmi 2026	1 BND = 10.4014 BWP	1 BWP = 0.0961 BND
27 helmi 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
28 helmi 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND

Mar 2026

Päiväys	BND-BWP	BWP-BND
01 maalis 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
02 maalis 2026	1 BND = 10.4117 BWP	1 BWP = 0.096 BND
03 maalis 2026	1 BND = 10.4922 BWP	1 BWP = 0.0953 BND
04 maalis 2026	1 BND = 10.5096 BWP	1 BWP = 0.0952 BND
05 maalis 2026	1 BND = 10.535 BWP	1 BWP = 0.0949 BND
06 maalis 2026	1 BND = 10.5912 BWP	1 BWP = 0.0944 BND
07 maalis 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
08 maalis 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
09 maalis 2026	1 BND = 10.6121 BWP	1 BWP = 0.0942 BND
10 maalis 2026	1 BND = 10.5082 BWP	1 BWP = 0.0952 BND
11 maalis 2026	1 BND = 10.5289 BWP	1 BWP = 0.095 BND
12 maalis 2026	1 BND = 10.5744 BWP	1 BWP = 0.0946 BND
13 maalis 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
14 maalis 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
15 maalis 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
16 maalis 2026	1 BND = 10.6595 BWP	1 BWP = 0.0938 BND
17 maalis 2026	1 BND = 10.6355 BWP	1 BWP = 0.094 BND
18 maalis 2026	1 BND = 10.6206 BWP	1 BWP = 0.0942 BND
19 maalis 2026	1 BND = 10.6362 BWP	1 BWP = 0.094 BND
20 maalis 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
21 maalis 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
22 maalis 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
23 maalis 2026	1 BND = 10.6805 BWP	1 BWP = 0.0936 BND
24 maalis 2026	1 BND = 10.709 BWP	1 BWP = 0.0934 BND
25 maalis 2026	1 BND = 10.6606 BWP	1 BWP = 0.0938 BND
26 maalis 2026	1 BND = 10.6982 BWP	1 BWP = 0.0935 BND
27 maalis 2026	1 BND = 10.706 BWP	1 BWP = 0.0934 BND
28 maalis 2026	1 BND = 10.706 BWP	1 BWP = 0.0934 BND
29 maalis 2026	1 BND = 10.7058 BWP	1 BWP = 0.0934 BND
30 maalis 2026	1 BND = 10.6861 BWP	1 BWP = 0.0936 BND
31 maalis 2026	1 BND = 10.6854 BWP	1 BWP = 0.0936 BND

Apr 2026

Päiväys	BND-BWP	BWP-BND
01 huhti 2026	1 BND = 10.6014 BWP	1 BWP = 0.0943 BND
02 huhti 2026	1 BND = 10.6515 BWP	1 BWP = 0.0939 BND
03 huhti 2026	1 BND = 10.6518 BWP	1 BWP = 0.0939 BND
04 huhti 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
05 huhti 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
06 huhti 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
07 huhti 2026	1 BND = 10.6239 BWP	1 BWP = 0.0941 BND
08 huhti 2026	1 BND = 10.5245 BWP	1 BWP = 0.095 BND
09 huhti 2026	1 BND = 10.5602 BWP	1 BWP = 0.0947 BND
10 huhti 2026	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
11 huhti 2026	1 BND = 10.536 BWP	1 BWP = 0.0949 BND
12 huhti 2026	1 BND = 10.536 BWP	1 BWP = 0.0949 BND
13 huhti 2026	1 BND = 10.5686 BWP	1 BWP = 0.0946 BND
14 huhti 2026	1 BND = 10.5366 BWP	1 BWP = 0.0949 BND
15 huhti 2026	1 BND = 10.5466 BWP	1 BWP = 0.0948 BND
16 huhti 2026	1 BND = 10.5479 BWP	1 BWP = 0.0948 BND
17 huhti 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
18 huhti 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
19 huhti 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
20 huhti 2026	1 BND = 10.5481 BWP	1 BWP = 0.0948 BND
21 huhti 2026	1 BND = 10.5436 BWP	1 BWP = 0.0948 BND
22 huhti 2026	1 BND = 10.5629 BWP	1 BWP = 0.0947 BND
23 huhti 2026	1 BND = 10.5631 BWP	1 BWP = 0.0947 BND
24 huhti 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
25 huhti 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
26 huhti 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
27 huhti 2026	1 BND = 10.5751 BWP	1 BWP = 0.0946 BND
28 huhti 2026	1 BND = 10.5921 BWP	1 BWP = 0.0944 BND
29 huhti 2026	1 BND = 10.5852 BWP	1 BWP = 0.0945 BND
30 huhti 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND

May 2026

Päiväys	BND-BWP	BWP-BND
01 touko 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
02 touko 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
03 touko 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
04 touko 2026	1 BND = 10.641 BWP	1 BWP = 0.094 BND
05 touko 2026	1 BND = 10.6425 BWP	1 BWP = 0.094 BND
06 touko 2026	1 BND = 10.5695 BWP	1 BWP = 0.0946 BND
07 touko 2026	1 BND = 10.5761 BWP	1 BWP = 0.0946 BND
08 touko 2026	1 BND = 10.5879 BWP	1 BWP = 0.0944 BND
09 touko 2026	1 BND = 10.5879 BWP	1 BWP = 0.0944 BND
10 touko 2026	1 BND = 10.5879 BWP	1 BWP = 0.0944 BND
11 touko 2026	1 BND = 10.5889 BWP	1 BWP = 0.0944 BND
12 touko 2026	1 BND = 10.6035 BWP	1 BWP = 0.0943 BND
13 touko 2026	1 BND = 10.5861 BWP	1 BWP = 0.0945 BND
14 touko 2026	1 BND = 11.0619 BWP	1 BWP = 0.0904 BND
15 touko 2026	1 BND = 11.065 BWP	1 BWP = 0.0904 BND
16 touko 2026	1 BND = 11.065 BWP	1 BWP = 0.0904 BND
17 touko 2026	1 BND = 11.065 BWP	1 BWP = 0.0904 BND
18 touko 2026	1 BND = 10.6214 BWP	1 BWP = 0.0941 BND
19 touko 2026	1 BND = 10.6012 BWP	1 BWP = 0.0943 BND
20 touko 2026	1 BND = 10.591 BWP	1 BWP = 0.0944 BND
21 touko 2026	1 BND = 10.5895 BWP	1 BWP = 0.0944 BND
22 touko 2026	1 BND = 10.5638 BWP	1 BWP = 0.0947 BND
23 touko 2026	1 BND = 10.5637 BWP	1 BWP = 0.0947 BND
24 touko 2026	1 BND = 10.5637 BWP	1 BWP = 0.0947 BND
25 touko 2026	1 BND = 10.5224 BWP	1 BWP = 0.095 BND
26 touko 2026	1 BND = 10.5225 BWP	1 BWP = 0.095 BND
27 touko 2026	1 BND = 10.5402 BWP	1 BWP = 0.0949 BND
28 touko 2026	1 BND = 10.538 BWP	1 BWP = 0.0949 BND
29 touko 2026	1 BND = 10.4994 BWP	1 BWP = 0.0952 BND
30 touko 2026	1 BND = 10.4994 BWP	1 BWP = 0.0952 BND
31 touko 2026	1 BND = 10.4994 BWP	1 BWP = 0.0952 BND

Jun 2026

Päiväys	BND-BWP	BWP-BND
01 kesä 2026	1 BND = 10.5079 BWP	1 BWP = 0.0952 BND
02 kesä 2026	1 BND = 10.4789 BWP	1 BWP = 0.0954 BND
03 kesä 2026	1 BND = 10.4789 BWP	1 BWP = 0.0954 BND

Jul 2026

Päiväys	BND-BWP	BWP-BND
01 heinä 2026	1 BND = 11.0125 BWP	1 BWP = 0.0908 BND
02 heinä 2026	1 BND = 10.4823 BWP	1 BWP = 0.0954 BND
03 heinä 2026	1 BND = 10.4514 BWP	1 BWP = 0.0957 BND
04 heinä 2026	1 BND = 10.4515 BWP	1 BWP = 0.0957 BND
05 heinä 2026	1 BND = 10.4515 BWP	1 BWP = 0.0957 BND
06 heinä 2026	1 BND = 10.4427 BWP	1 BWP = 0.0958 BND
07 heinä 2026	1 BND = 10.457 BWP	1 BWP = 0.0956 BND
08 heinä 2026	1 BND = 10.4969 BWP	1 BWP = 0.0953 BND
09 heinä 2026	1 BND = 10.498 BWP	1 BWP = 0.0953 BND
10 heinä 2026	1 BND = 10.4764 BWP	1 BWP = 0.0955 BND
11 heinä 2026	1 BND = 10.4764 BWP	1 BWP = 0.0955 BND
12 heinä 2026	1 BND = 10.477 BWP	1 BWP = 0.0954 BND
13 heinä 2026	1 BND = 10.4915 BWP	1 BWP = 0.0953 BND
14 heinä 2026	1 BND = 10.5371 BWP	1 BWP = 0.0949 BND
15 heinä 2026	1 BND = 10.5089 BWP	1 BWP = 0.0952 BND
16 heinä 2026	1 BND = 10.5145 BWP	1 BWP = 0.0951 BND
17 heinä 2026	1 BND = 10.5462 BWP	1 BWP = 0.0948 BND
18 heinä 2026	1 BND = 10.5463 BWP	1 BWP = 0.0948 BND
19 heinä 2026	1 BND = 10.5463 BWP	1 BWP = 0.0948 BND
20 heinä 2026	1 BND = 11.0845 BWP	1 BWP = 0.0902 BND
21 heinä 2026	1 BND = 11.0745 BWP	1 BWP = 0.0903 BND
22 heinä 2026	1 BND = 10.552 BWP	1 BWP = 0.0948 BND
23 heinä 2026	1 BND = 10.5353 BWP	1 BWP = 0.0949 BND
24 heinä 2026	1 BND = 10.7009 BWP	1 BWP = 0.0935 BND
25 heinä 2026	1 BND = 10.701 BWP	1 BWP = 0.0934 BND
26 heinä 2026	1 BND = 10.701 BWP	1 BWP = 0.0934 BND
27 heinä 2026	1 BND = 10.6429 BWP	1 BWP = 0.094 BND
28 heinä 2026	1 BND = 10.6484 BWP	1 BWP = 0.0939 BND

BND-BWP ja BWP-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset