currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-BWP ja BWP-BND valuuttakurssit- 2025

BND-BWP ja BWP-BND valuuttakurssit- 2025

BND-BWP ja BWP-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-BWP ja BWP-BND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BND = 10,2493 BWP
1 BWP = 0,0976 BND
1v 2v 3v

Jan 2025

PäiväysBND-BWPBWP-BND
01 tammi 2025 1 BND = 10.2739 BWP 1 BWP = 0.0973 BND
02 tammi 2025 1 BND = 10.1886 BWP 1 BWP = 0.0981 BND
03 tammi 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
04 tammi 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
05 tammi 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
06 tammi 2025 1 BND = 10.1871 BWP 1 BWP = 0.0982 BND
07 tammi 2025 1 BND = 10.1813 BWP 1 BWP = 0.0982 BND
08 tammi 2025 1 BND = 10.2369 BWP 1 BWP = 0.0977 BND
09 tammi 2025 1 BND = 10.2384 BWP 1 BWP = 0.0977 BND
10 tammi 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
11 tammi 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
12 tammi 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
13 tammi 2025 1 BND = 10.2975 BWP 1 BWP = 0.0971 BND
14 tammi 2025 1 BND = 10.2758 BWP 1 BWP = 0.0973 BND
15 tammi 2025 1 BND = 10.2632 BWP 1 BWP = 0.0974 BND
16 tammi 2025 1 BND = 10.2531 BWP 1 BWP = 0.0975 BND
17 tammi 2025 1 BND = 10.2202 BWP 1 BWP = 0.0978 BND
18 tammi 2025 1 BND = 10.2201 BWP 1 BWP = 0.0978 BND
19 tammi 2025 1 BND = 10.2201 BWP 1 BWP = 0.0978 BND
20 tammi 2025 1 BND = 10.2202 BWP 1 BWP = 0.0978 BND
21 tammi 2025 1 BND = 10.2321 BWP 1 BWP = 0.0977 BND
22 tammi 2025 1 BND = 10.2336 BWP 1 BWP = 0.0977 BND
23 tammi 2025 1 BND = 10.2295 BWP 1 BWP = 0.0978 BND
24 tammi 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
25 tammi 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
26 tammi 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
27 tammi 2025 1 BND = 10.3299 BWP 1 BWP = 0.0968 BND
28 tammi 2025 1 BND = 10.2916 BWP 1 BWP = 0.0972 BND
29 tammi 2025 1 BND = 10.3018 BWP 1 BWP = 0.0971 BND
30 tammi 2025 1 BND = 10.2556 BWP 1 BWP = 0.0975 BND
31 tammi 2025 1 BND = 10.2637 BWP 1 BWP = 0.0974 BND

Feb 2025

PäiväysBND-BWPBWP-BND
01 helmi 2025 1 BND = 10.2637 BWP 1 BWP = 0.0974 BND
02 helmi 2025 1 BND = 10.2635 BWP 1 BWP = 0.0974 BND
03 helmi 2025 1 BND = 10.2823 BWP 1 BWP = 0.0973 BND
04 helmi 2025 1 BND = 10.2942 BWP 1 BWP = 0.0971 BND
05 helmi 2025 1 BND = 10.2887 BWP 1 BWP = 0.0972 BND
06 helmi 2025 1 BND = 10.2703 BWP 1 BWP = 0.0974 BND
07 helmi 2025 1 BND = 10.242 BWP 1 BWP = 0.0976 BND
08 helmi 2025 1 BND = 10.2418 BWP 1 BWP = 0.0976 BND
09 helmi 2025 1 BND = 10.2418 BWP 1 BWP = 0.0976 BND
10 helmi 2025 1 BND = 10.2244 BWP 1 BWP = 0.0978 BND
11 helmi 2025 1 BND = 10.2229 BWP 1 BWP = 0.0978 BND
12 helmi 2025 1 BND = 10.2281 BWP 1 BWP = 0.0978 BND
13 helmi 2025 1 BND = 10.2269 BWP 1 BWP = 0.0978 BND
14 helmi 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
15 helmi 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
16 helmi 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
17 helmi 2025 1 BND = 10.2924 BWP 1 BWP = 0.0972 BND
18 helmi 2025 1 BND = 10.2853 BWP 1 BWP = 0.0972 BND
19 helmi 2025 1 BND = 10.3092 BWP 1 BWP = 0.097 BND
20 helmi 2025 1 BND = 10.3415 BWP 1 BWP = 0.0967 BND
21 helmi 2025 1 BND = 10.2977 BWP 1 BWP = 0.0971 BND
22 helmi 2025 1 BND = 10.298 BWP 1 BWP = 0.0971 BND
23 helmi 2025 1 BND = 10.298 BWP 1 BWP = 0.0971 BND
24 helmi 2025 1 BND = 10.295 BWP 1 BWP = 0.0971 BND
25 helmi 2025 1 BND = 10.2889 BWP 1 BWP = 0.0972 BND
26 helmi 2025 1 BND = 10.2976 BWP 1 BWP = 0.0971 BND
27 helmi 2025 1 BND = 10.2898 BWP 1 BWP = 0.0972 BND
28 helmi 2025 1 BND = 10.2642 BWP 1 BWP = 0.0974 BND

Mar 2025

PäiväysBND-BWPBWP-BND
01 maalis 2025 1 BND = 10.2642 BWP 1 BWP = 0.0974 BND
02 maalis 2025 1 BND = 10.2646 BWP 1 BWP = 0.0974 BND
03 maalis 2025 1 BND = 10.3079 BWP 1 BWP = 0.097 BND
04 maalis 2025 1 BND = 10.2989 BWP 1 BWP = 0.0971 BND
05 maalis 2025 1 BND = 10.2864 BWP 1 BWP = 0.0972 BND
06 maalis 2025 1 BND = 10.2744 BWP 1 BWP = 0.0973 BND
07 maalis 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
08 maalis 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
09 maalis 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
10 maalis 2025 1 BND = 10.2631 BWP 1 BWP = 0.0974 BND
11 maalis 2025 1 BND = 10.2415 BWP 1 BWP = 0.0976 BND
12 maalis 2025 1 BND = 10.2747 BWP 1 BWP = 0.0973 BND
13 maalis 2025 1 BND = 10.2537 BWP 1 BWP = 0.0975 BND
14 maalis 2025 1 BND = 10.2077 BWP 1 BWP = 0.098 BND
15 maalis 2025 1 BND = 10.2076 BWP 1 BWP = 0.098 BND
16 maalis 2025 1 BND = 10.2076 BWP 1 BWP = 0.098 BND
17 maalis 2025 1 BND = 10.2108 BWP 1 BWP = 0.0979 BND
18 maalis 2025 1 BND = 10.1911 BWP 1 BWP = 0.0981 BND
19 maalis 2025 1 BND = 10.2057 BWP 1 BWP = 0.098 BND
20 maalis 2025 1 BND = 10.2181 BWP 1 BWP = 0.0979 BND
21 maalis 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
22 maalis 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
23 maalis 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
24 maalis 2025 1 BND = 10.1802 BWP 1 BWP = 0.0982 BND
25 maalis 2025 1 BND = 10.2019 BWP 1 BWP = 0.098 BND
26 maalis 2025 1 BND = 10.232 BWP 1 BWP = 0.0977 BND
27 maalis 2025 1 BND = 10.2048 BWP 1 BWP = 0.098 BND
28 maalis 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
29 maalis 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
30 maalis 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
31 maalis 2025 1 BND = 10.2183 BWP 1 BWP = 0.0979 BND

Apr 2025

PäiväysBND-BWPBWP-BND
01 huhti 2025 1 BND = 10.2205 BWP 1 BWP = 0.0978 BND
02 huhti 2025 1 BND = 10.2999 BWP 1 BWP = 0.0971 BND
03 huhti 2025 1 BND = 10.3572 BWP 1 BWP = 0.0966 BND
04 huhti 2025 1 BND = 10.4177 BWP 1 BWP = 0.096 BND

BND-BWP ja BWP-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats