currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-XPF ja XPF-BMD valuuttakurssit- 2026

BMD-XPF ja XPF-BMD valuuttakurssit- 2026

BMD-XPF ja XPF-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-XPF ja XPF-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BMD = 102,0312 XPF
1 XPF = 0,0098 BMD
1v 2v 3v

Jan 2026

PäiväysBMD-XPFXPF-BMD
01 tammi 2026 1 BMD = 101.7088 XPF 1 XPF = 0.0098 BMD
02 tammi 2026 1 BMD = 101.7853 XPF 1 XPF = 0.0098 BMD
03 tammi 2026 1 BMD = 101.7308 XPF 1 XPF = 0.0098 BMD
04 tammi 2026 1 BMD = 101.7308 XPF 1 XPF = 0.0098 BMD
05 tammi 2026 1 BMD = 102.1468 XPF 1 XPF = 0.0098 BMD
06 tammi 2026 1 BMD = 101.9272 XPF 1 XPF = 0.0098 BMD
07 tammi 2026 1 BMD = 102.1372 XPF 1 XPF = 0.0098 BMD
08 tammi 2026 1 BMD = 102.2076 XPF 1 XPF = 0.0098 BMD
09 tammi 2026 1 BMD = 102.4845 XPF 1 XPF = 0.0098 BMD
10 tammi 2026 1 BMD = 102.5661 XPF 1 XPF = 0.0097 BMD
11 tammi 2026 1 BMD = 102.5661 XPF 1 XPF = 0.0097 BMD
12 tammi 2026 1 BMD = 102.1468 XPF 1 XPF = 0.0098 BMD
13 tammi 2026 1 BMD = 102.3843 XPF 1 XPF = 0.0098 BMD
14 tammi 2026 1 BMD = 102.3592 XPF 1 XPF = 0.0098 BMD
15 tammi 2026 1 BMD = 102.6121 XPF 1 XPF = 0.0097 BMD
16 tammi 2026 1 BMD = 102.7184 XPF 1 XPF = 0.0097 BMD
17 tammi 2026 1 BMD = 102.8167 XPF 1 XPF = 0.0097 BMD
18 tammi 2026 1 BMD = 102.8167 XPF 1 XPF = 0.0097 BMD
19 tammi 2026 1 BMD = 102.6157 XPF 1 XPF = 0.0097 BMD
20 tammi 2026 1 BMD = 101.7291 XPF 1 XPF = 0.0098 BMD
21 tammi 2026 1 BMD = 101.7302 XPF 1 XPF = 0.0098 BMD
22 tammi 2026 1 BMD = 101.9415 XPF 1 XPF = 0.0098 BMD
23 tammi 2026 1 BMD = 101.6575 XPF 1 XPF = 0.0098 BMD
24 tammi 2026 1 BMD = 100.9074 XPF 1 XPF = 0.0099 BMD
25 tammi 2026 1 BMD = 100.9074 XPF 1 XPF = 0.0099 BMD
26 tammi 2026 1 BMD = 100.7506 XPF 1 XPF = 0.0099 BMD
27 tammi 2026 1 BMD = 100.1719 XPF 1 XPF = 0.01 BMD
28 tammi 2026 1 BMD = 99.5859 XPF 1 XPF = 0.01 BMD
29 tammi 2026 1 BMD = 99.8747 XPF 1 XPF = 0.01 BMD
30 tammi 2026 1 BMD = 100.086 XPF 1 XPF = 0.01 BMD
31 tammi 2026 1 BMD = 100.6688 XPF 1 XPF = 0.0099 BMD

Feb 2026

PäiväysBMD-XPFXPF-BMD
01 helmi 2026 1 BMD = 100.6688 XPF 1 XPF = 0.0099 BMD
02 helmi 2026 1 BMD = 100.6743 XPF 1 XPF = 0.0099 BMD
03 helmi 2026 1 BMD = 101.2148 XPF 1 XPF = 0.0099 BMD
04 helmi 2026 1 BMD = 100.9439 XPF 1 XPF = 0.0099 BMD
05 helmi 2026 1 BMD = 101.1339 XPF 1 XPF = 0.0099 BMD
06 helmi 2026 1 BMD = 101.2005 XPF 1 XPF = 0.0099 BMD
07 helmi 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
08 helmi 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
09 helmi 2026 1 BMD = 100.4796 XPF 1 XPF = 0.01 BMD
10 helmi 2026 1 BMD = 100.3246 XPF 1 XPF = 0.01 BMD
11 helmi 2026 1 BMD = 100.2584 XPF 1 XPF = 0.01 BMD
12 helmi 2026 1 BMD = 100.4833 XPF 1 XPF = 0.01 BMD
13 helmi 2026 1 BMD = 100.6038 XPF 1 XPF = 0.0099 BMD
14 helmi 2026 1 BMD = 100.5255 XPF 1 XPF = 0.0099 BMD
15 helmi 2026 1 BMD = 100.5255 XPF 1 XPF = 0.0099 BMD
16 helmi 2026 1 BMD = 100.685 XPF 1 XPF = 0.0099 BMD
17 helmi 2026 1 BMD = 100.8783 XPF 1 XPF = 0.0099 BMD
18 helmi 2026 1 BMD = 100.7393 XPF 1 XPF = 0.0099 BMD
19 helmi 2026 1 BMD = 101.3497 XPF 1 XPF = 0.0099 BMD
20 helmi 2026 1 BMD = 101.4213 XPF 1 XPF = 0.0099 BMD
21 helmi 2026 1 BMD = 101.2232 XPF 1 XPF = 0.0099 BMD
22 helmi 2026 1 BMD = 101.2232 XPF 1 XPF = 0.0099 BMD
23 helmi 2026 1 BMD = 101.3115 XPF 1 XPF = 0.0099 BMD
24 helmi 2026 1 BMD = 101.3317 XPF 1 XPF = 0.0099 BMD
25 helmi 2026 1 BMD = 101.284 XPF 1 XPF = 0.0099 BMD
26 helmi 2026 1 BMD = 101.0059 XPF 1 XPF = 0.0099 BMD
27 helmi 2026 1 BMD = 101.1145 XPF 1 XPF = 0.0099 BMD
28 helmi 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD

Mar 2026

PäiväysBMD-XPFXPF-BMD
01 maalis 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
02 maalis 2026 1 BMD = 101.8245 XPF 1 XPF = 0.0098 BMD
03 maalis 2026 1 BMD = 102.79 XPF 1 XPF = 0.0097 BMD
04 maalis 2026 1 BMD = 102.4708 XPF 1 XPF = 0.0098 BMD
05 maalis 2026 1 BMD = 102.7005 XPF 1 XPF = 0.0097 BMD
06 maalis 2026 1 BMD = 103.1689 XPF 1 XPF = 0.0097 BMD
07 maalis 2026 1 BMD = 102.691 XPF 1 XPF = 0.0097 BMD
08 maalis 2026 1 BMD = 102.691 XPF 1 XPF = 0.0097 BMD
09 maalis 2026 1 BMD = 103.2076 XPF 1 XPF = 0.0097 BMD
10 maalis 2026 1 BMD = 102.5609 XPF 1 XPF = 0.0098 BMD
11 maalis 2026 1 BMD = 102.9349 XPF 1 XPF = 0.0097 BMD
12 maalis 2026 1 BMD = 103.4057 XPF 1 XPF = 0.0097 BMD
13 maalis 2026 1 BMD = 104.0901 XPF 1 XPF = 0.0096 BMD
14 maalis 2026 1 BMD = 104.0621 XPF 1 XPF = 0.0096 BMD
15 maalis 2026 1 BMD = 104.0621 XPF 1 XPF = 0.0096 BMD
16 maalis 2026 1 BMD = 103.9344 XPF 1 XPF = 0.0096 BMD
17 maalis 2026 1 BMD = 103.6044 XPF 1 XPF = 0.0097 BMD
18 maalis 2026 1 BMD = 103.508 XPF 1 XPF = 0.0097 BMD
19 maalis 2026 1 BMD = 103.8944 XPF 1 XPF = 0.0096 BMD
20 maalis 2026 1 BMD = 103.1863 XPF 1 XPF = 0.0097 BMD
21 maalis 2026 1 BMD = 102.948 XPF 1 XPF = 0.0097 BMD
22 maalis 2026 1 BMD = 102.948 XPF 1 XPF = 0.0097 BMD
23 maalis 2026 1 BMD = 103.1742 XPF 1 XPF = 0.0097 BMD
24 maalis 2026 1 BMD = 103.006 XPF 1 XPF = 0.0097 BMD
25 maalis 2026 1 BMD = 102.895 XPF 1 XPF = 0.0097 BMD
26 maalis 2026 1 BMD = 103.4738 XPF 1 XPF = 0.0097 BMD
27 maalis 2026 1 BMD = 103.6241 XPF 1 XPF = 0.0097 BMD
28 maalis 2026 1 BMD = 103.3537 XPF 1 XPF = 0.0097 BMD
29 maalis 2026 1 BMD = 103.3537 XPF 1 XPF = 0.0097 BMD
30 maalis 2026 1 BMD = 103.8308 XPF 1 XPF = 0.0096 BMD
31 maalis 2026 1 BMD = 103.7816 XPF 1 XPF = 0.0096 BMD

Apr 2026

PäiväysBMD-XPFXPF-BMD
01 huhti 2026 1 BMD = 102.7925 XPF 1 XPF = 0.0097 BMD
02 huhti 2026 1 BMD = 103.6513 XPF 1 XPF = 0.0096 BMD
03 huhti 2026 1 BMD = 103.3903 XPF 1 XPF = 0.0097 BMD
04 huhti 2026 1 BMD = 103.5848 XPF 1 XPF = 0.0097 BMD
05 huhti 2026 1 BMD = 103.5848 XPF 1 XPF = 0.0097 BMD
06 huhti 2026 1 BMD = 103.3535 XPF 1 XPF = 0.0097 BMD
07 huhti 2026 1 BMD = 103.2201 XPF 1 XPF = 0.0097 BMD
08 huhti 2026 1 BMD = 101.9631 XPF 1 XPF = 0.0098 BMD
09 huhti 2026 1 BMD = 102.1636 XPF 1 XPF = 0.0098 BMD
10 huhti 2026 1 BMD = 101.883 XPF 1 XPF = 0.0098 BMD
11 huhti 2026 1 BMD = 101.7546 XPF 1 XPF = 0.0098 BMD
12 huhti 2026 1 BMD = 101.7546 XPF 1 XPF = 0.0098 BMD
13 huhti 2026 1 BMD = 102.068 XPF 1 XPF = 0.0098 BMD
14 huhti 2026 1 BMD = 101.1337 XPF 1 XPF = 0.0099 BMD
15 huhti 2026 1 BMD = 101.3246 XPF 1 XPF = 0.0099 BMD
16 huhti 2026 1 BMD = 101.2766 XPF 1 XPF = 0.0099 BMD
17 huhti 2026 1 BMD = 101.2709 XPF 1 XPF = 0.0099 BMD

BMD-XPF ja XPF-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats