> BMD-XPF ja XPF-BMD valuuttakurssit- 2025

BMD-XPF ja XPF-BMD valuuttakurssit- 2025

BMD-XPF ja XPF-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-XPF ja XPF-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 110,2748 XPF

1 XPF = 0,0091 BMD

1v 2v 3v

valuutasta BMD valuuttaan XPFvaluutasta XPF valuuttaan BMD

Jan 2025

Päiväys	BMD-XPF	XPF-BMD
01 tammi 2025	1 BMD = 114.6796 XPF	1 XPF = 0.0087 BMD
02 tammi 2025	1 BMD = 115.5668 XPF	1 XPF = 0.0087 BMD
03 tammi 2025	1 BMD = 115.8544 XPF	1 XPF = 0.0086 BMD
04 tammi 2025	1 BMD = 115.7045 XPF	1 XPF = 0.0086 BMD
05 tammi 2025	1 BMD = 115.7045 XPF	1 XPF = 0.0086 BMD
06 tammi 2025	1 BMD = 114.5375 XPF	1 XPF = 0.0087 BMD
07 tammi 2025	1 BMD = 114.8508 XPF	1 XPF = 0.0087 BMD
08 tammi 2025	1 BMD = 115.954 XPF	1 XPF = 0.0086 BMD
09 tammi 2025	1 BMD = 115.8401 XPF	1 XPF = 0.0086 BMD
10 tammi 2025	1 BMD = 115.7923 XPF	1 XPF = 0.0086 BMD
11 tammi 2025	1 BMD = 116.3664 XPF	1 XPF = 0.0086 BMD
12 tammi 2025	1 BMD = 116.3664 XPF	1 XPF = 0.0086 BMD
13 tammi 2025	1 BMD = 117.0144 XPF	1 XPF = 0.0085 BMD
14 tammi 2025	1 BMD = 116.392 XPF	1 XPF = 0.0086 BMD
15 tammi 2025	1 BMD = 115.8425 XPF	1 XPF = 0.0086 BMD
16 tammi 2025	1 BMD = 116.0549 XPF	1 XPF = 0.0086 BMD
17 tammi 2025	1 BMD = 115.8948 XPF	1 XPF = 0.0086 BMD
18 tammi 2025	1 BMD = 115.6862 XPF	1 XPF = 0.0086 BMD
19 tammi 2025	1 BMD = 115.6862 XPF	1 XPF = 0.0086 BMD
20 tammi 2025	1 BMD = 115.7793 XPF	1 XPF = 0.0086 BMD
21 tammi 2025	1 BMD = 115.2393 XPF	1 XPF = 0.0087 BMD
22 tammi 2025	1 BMD = 114.2816 XPF	1 XPF = 0.0088 BMD
23 tammi 2025	1 BMD = 114.6527 XPF	1 XPF = 0.0087 BMD
24 tammi 2025	1 BMD = 113.892 XPF	1 XPF = 0.0088 BMD
25 tammi 2025	1 BMD = 113.6098 XPF	1 XPF = 0.0088 BMD
26 tammi 2025	1 BMD = 113.6098 XPF	1 XPF = 0.0088 BMD
27 tammi 2025	1 BMD = 113.5281 XPF	1 XPF = 0.0088 BMD
28 tammi 2025	1 BMD = 114.506 XPF	1 XPF = 0.0087 BMD
29 tammi 2025	1 BMD = 114.7059 XPF	1 XPF = 0.0087 BMD
30 tammi 2025	1 BMD = 114.7378 XPF	1 XPF = 0.0087 BMD
31 tammi 2025	1 BMD = 114.9296 XPF	1 XPF = 0.0087 BMD

Feb 2025

Päiväys	BMD-XPF	XPF-BMD
01 helmi 2025	1 BMD = 115.1612 XPF	1 XPF = 0.0087 BMD
02 helmi 2025	1 BMD = 115.1612 XPF	1 XPF = 0.0087 BMD
03 helmi 2025	1 BMD = 116.1874 XPF	1 XPF = 0.0086 BMD
04 helmi 2025	1 BMD = 115.5584 XPF	1 XPF = 0.0087 BMD
05 helmi 2025	1 BMD = 114.5609 XPF	1 XPF = 0.0087 BMD
06 helmi 2025	1 BMD = 115.1885 XPF	1 XPF = 0.0087 BMD
07 helmi 2025	1 BMD = 115.0173 XPF	1 XPF = 0.0087 BMD
08 helmi 2025	1 BMD = 115.4952 XPF	1 XPF = 0.0087 BMD
09 helmi 2025	1 BMD = 115.4952 XPF	1 XPF = 0.0087 BMD
10 helmi 2025	1 BMD = 115.6587 XPF	1 XPF = 0.0086 BMD
11 helmi 2025	1 BMD = 115.5548 XPF	1 XPF = 0.0087 BMD
12 helmi 2025	1 BMD = 115.031 XPF	1 XPF = 0.0087 BMD
13 helmi 2025	1 BMD = 114.8842 XPF	1 XPF = 0.0087 BMD
14 helmi 2025	1 BMD = 113.9326 XPF	1 XPF = 0.0088 BMD
15 helmi 2025	1 BMD = 113.6759 XPF	1 XPF = 0.0088 BMD
16 helmi 2025	1 BMD = 113.6759 XPF	1 XPF = 0.0088 BMD
17 helmi 2025	1 BMD = 113.9123 XPF	1 XPF = 0.0088 BMD
18 helmi 2025	1 BMD = 114.1355 XPF	1 XPF = 0.0088 BMD
19 helmi 2025	1 BMD = 114.4493 XPF	1 XPF = 0.0087 BMD
20 helmi 2025	1 BMD = 114.3223 XPF	1 XPF = 0.0087 BMD
21 helmi 2025	1 BMD = 113.9946 XPF	1 XPF = 0.0088 BMD
22 helmi 2025	1 BMD = 114.034 XPF	1 XPF = 0.0088 BMD
23 helmi 2025	1 BMD = 114.034 XPF	1 XPF = 0.0088 BMD
24 helmi 2025	1 BMD = 114.065 XPF	1 XPF = 0.0088 BMD
25 helmi 2025	1 BMD = 113.7417 XPF	1 XPF = 0.0088 BMD
26 helmi 2025	1 BMD = 113.7441 XPF	1 XPF = 0.0088 BMD
27 helmi 2025	1 BMD = 113.8693 XPF	1 XPF = 0.0088 BMD
28 helmi 2025	1 BMD = 114.6187 XPF	1 XPF = 0.0087 BMD

Mar 2025

Päiväys	BMD-XPF	XPF-BMD
01 maalis 2025	1 BMD = 114.9822 XPF	1 XPF = 0.0087 BMD
02 maalis 2025	1 BMD = 114.9822 XPF	1 XPF = 0.0087 BMD
03 maalis 2025	1 BMD = 113.9862 XPF	1 XPF = 0.0088 BMD
04 maalis 2025	1 BMD = 113.1116 XPF	1 XPF = 0.0088 BMD
05 maalis 2025	1 BMD = 111.583 XPF	1 XPF = 0.009 BMD
06 maalis 2025	1 BMD = 110.5197 XPF	1 XPF = 0.009 BMD
07 maalis 2025	1 BMD = 109.9982 XPF	1 XPF = 0.0091 BMD
08 maalis 2025	1 BMD = 110.1198 XPF	1 XPF = 0.0091 BMD
09 maalis 2025	1 BMD = 110.1198 XPF	1 XPF = 0.0091 BMD
10 maalis 2025	1 BMD = 110.0543 XPF	1 XPF = 0.0091 BMD
11 maalis 2025	1 BMD = 109.2858 XPF	1 XPF = 0.0092 BMD
12 maalis 2025	1 BMD = 109.4958 XPF	1 XPF = 0.0091 BMD
13 maalis 2025	1 BMD = 109.8968 XPF	1 XPF = 0.0091 BMD
14 maalis 2025	1 BMD = 109.3932 XPF	1 XPF = 0.0091 BMD
15 maalis 2025	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
16 maalis 2025	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
17 maalis 2025	1 BMD = 109.5495 XPF	1 XPF = 0.0091 BMD
18 maalis 2025	1 BMD = 109.4577 XPF	1 XPF = 0.0091 BMD
19 maalis 2025	1 BMD = 109.3765 XPF	1 XPF = 0.0091 BMD
20 maalis 2025	1 BMD = 110.1331 XPF	1 XPF = 0.0091 BMD
21 maalis 2025	1 BMD = 110.1951 XPF	1 XPF = 0.0091 BMD
22 maalis 2025	1 BMD = 109.7076 XPF	1 XPF = 0.0091 BMD
23 maalis 2025	1 BMD = 109.7076 XPF	1 XPF = 0.0091 BMD
24 maalis 2025	1 BMD = 110.207 XPF	1 XPF = 0.0091 BMD
25 maalis 2025	1 BMD = 110.3228 XPF	1 XPF = 0.0091 BMD
26 maalis 2025	1 BMD = 110.6111 XPF	1 XPF = 0.009 BMD
27 maalis 2025	1 BMD = 110.6397 XPF	1 XPF = 0.009 BMD
28 maalis 2025	1 BMD = 110.6868 XPF	1 XPF = 0.009 BMD
29 maalis 2025	1 BMD = 109.6242 XPF	1 XPF = 0.0091 BMD
30 maalis 2025	1 BMD = 109.6242 XPF	1 XPF = 0.0091 BMD
31 maalis 2025	1 BMD = 110.2774 XPF	1 XPF = 0.0091 BMD

Apr 2025

Päiväys	BMD-XPF	XPF-BMD
01 huhti 2025	1 BMD = 110.6283 XPF	1 XPF = 0.009 BMD
02 huhti 2025	1 BMD = 110.4618 XPF	1 XPF = 0.0091 BMD
03 huhti 2025	1 BMD = 107.5985 XPF	1 XPF = 0.0093 BMD
04 huhti 2025	1 BMD = 107.8341 XPF	1 XPF = 0.0093 BMD
05 huhti 2025	1 BMD = 108.8843 XPF	1 XPF = 0.0092 BMD
06 huhti 2025	1 BMD = 108.8843 XPF	1 XPF = 0.0092 BMD
07 huhti 2025	1 BMD = 108.7831 XPF	1 XPF = 0.0092 BMD
08 huhti 2025	1 BMD = 109.0984 XPF	1 XPF = 0.0092 BMD
09 huhti 2025	1 BMD = 108.0543 XPF	1 XPF = 0.0093 BMD
10 huhti 2025	1 BMD = 107.7249 XPF	1 XPF = 0.0093 BMD
11 huhti 2025	1 BMD = 104.9989 XPF	1 XPF = 0.0095 BMD
12 huhti 2025	1 BMD = 105.0482 XPF	1 XPF = 0.0095 BMD
13 huhti 2025	1 BMD = 105.0482 XPF	1 XPF = 0.0095 BMD
14 huhti 2025	1 BMD = 104.6432 XPF	1 XPF = 0.0096 BMD
15 huhti 2025	1 BMD = 105.4529 XPF	1 XPF = 0.0095 BMD
16 huhti 2025	1 BMD = 104.9672 XPF	1 XPF = 0.0095 BMD
17 huhti 2025	1 BMD = 105.0293 XPF	1 XPF = 0.0095 BMD
18 huhti 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
19 huhti 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
20 huhti 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
21 huhti 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
22 huhti 2025	1 BMD = 103.8962 XPF	1 XPF = 0.0096 BMD
23 huhti 2025	1 BMD = 104.5454 XPF	1 XPF = 0.0096 BMD
24 huhti 2025	1 BMD = 104.9374 XPF	1 XPF = 0.0095 BMD
25 huhti 2025	1 BMD = 105.031 XPF	1 XPF = 0.0095 BMD
26 huhti 2025	1 BMD = 104.6663 XPF	1 XPF = 0.0096 BMD
27 huhti 2025	1 BMD = 104.9941 XPF	1 XPF = 0.0095 BMD
28 huhti 2025	1 BMD = 105.0471 XPF	1 XPF = 0.0095 BMD
29 huhti 2025	1 BMD = 104.9046 XPF	1 XPF = 0.0095 BMD
30 huhti 2025	1 BMD = 104.9033 XPF	1 XPF = 0.0095 BMD

May 2025

Päiväys	BMD-XPF	XPF-BMD
01 touko 2025	1 BMD = 105.3199 XPF	1 XPF = 0.0095 BMD
02 touko 2025	1 BMD = 105.2512 XPF	1 XPF = 0.0095 BMD
03 touko 2025	1 BMD = 105.5907 XPF	1 XPF = 0.0095 BMD
04 touko 2025	1 BMD = 105.5907 XPF	1 XPF = 0.0095 BMD
05 touko 2025	1 BMD = 105.2166 XPF	1 XPF = 0.0095 BMD
06 touko 2025	1 BMD = 105.3323 XPF	1 XPF = 0.0095 BMD
07 touko 2025	1 BMD = 105.0053 XPF	1 XPF = 0.0095 BMD
08 touko 2025	1 BMD = 105.6736 XPF	1 XPF = 0.0095 BMD
09 touko 2025	1 BMD = 106.034 XPF	1 XPF = 0.0094 BMD
10 touko 2025	1 BMD = 106.0386 XPF	1 XPF = 0.0094 BMD
11 touko 2025	1 BMD = 106.0386 XPF	1 XPF = 0.0094 BMD
12 touko 2025	1 BMD = 107.4863 XPF	1 XPF = 0.0093 BMD
13 touko 2025	1 BMD = 107.4052 XPF	1 XPF = 0.0093 BMD
14 touko 2025	1 BMD = 106.3545 XPF	1 XPF = 0.0094 BMD
15 touko 2025	1 BMD = 106.682 XPF	1 XPF = 0.0094 BMD
16 touko 2025	1 BMD = 106.5471 XPF	1 XPF = 0.0094 BMD
17 touko 2025	1 BMD = 106.8979 XPF	1 XPF = 0.0094 BMD
18 touko 2025	1 BMD = 106.8979 XPF	1 XPF = 0.0094 BMD
19 touko 2025	1 BMD = 105.8609 XPF	1 XPF = 0.0094 BMD
20 touko 2025	1 BMD = 106.1122 XPF	1 XPF = 0.0094 BMD
21 touko 2025	1 BMD = 105.3226 XPF	1 XPF = 0.0095 BMD
22 touko 2025	1 BMD = 105.5352 XPF	1 XPF = 0.0095 BMD
23 touko 2025	1 BMD = 105.0627 XPF	1 XPF = 0.0095 BMD
24 touko 2025	1 BMD = 104.9528 XPF	1 XPF = 0.0095 BMD
25 touko 2025	1 BMD = 104.9528 XPF	1 XPF = 0.0095 BMD
26 touko 2025	1 BMD = 104.8961 XPF	1 XPF = 0.0095 BMD
27 touko 2025	1 BMD = 105.1665 XPF	1 XPF = 0.0095 BMD
28 touko 2025	1 BMD = 105.3848 XPF	1 XPF = 0.0095 BMD
29 touko 2025	1 BMD = 105.7709 XPF	1 XPF = 0.0095 BMD
30 touko 2025	1 BMD = 105.2464 XPF	1 XPF = 0.0095 BMD
31 touko 2025	1 BMD = 105.1605 XPF	1 XPF = 0.0095 BMD

Jun 2025

Päiväys	BMD-XPF	XPF-BMD
01 kesä 2025	1 BMD = 105.1605 XPF	1 XPF = 0.0095 BMD
02 kesä 2025	1 BMD = 104.4947 XPF	1 XPF = 0.0096 BMD
03 kesä 2025	1 BMD = 104.7684 XPF	1 XPF = 0.0095 BMD
04 kesä 2025	1 BMD = 105.0173 XPF	1 XPF = 0.0095 BMD

BMD-XPF ja XPF-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset