> BMD-VUV ja VUV-BMD valuuttakurssit- 2025

BMD-VUV ja VUV-BMD valuuttakurssit- 2025

BMD-VUV ja VUV-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-VUV ja VUV-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 121,3207 VUV

1 VUV = 0,0082 BMD

1v 2v 3v

valuutasta BMD valuuttaan VUVvaluutasta VUV valuuttaan BMD

Jan 2025

Päiväys	BMD-VUV	VUV-BMD
01 tammi 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
02 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 tammi 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
08 tammi 2025	1 BMD = 118.7219 VUV	1 VUV = 0.0084 BMD
09 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
14 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
15 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
16 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
17 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
18 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
19 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
20 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
21 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
22 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
23 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
24 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
25 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
26 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
27 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
28 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
29 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
30 tammi 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
31 tammi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD

Feb 2025

Päiväys	BMD-VUV	VUV-BMD
01 helmi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
02 helmi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 helmi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 helmi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 helmi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 helmi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 helmi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
08 helmi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
09 helmi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 helmi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 helmi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 helmi 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 helmi 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
14 helmi 2025	1 BMD = 123.6633 VUV	1 VUV = 0.0081 BMD
15 helmi 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
16 helmi 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
17 helmi 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
18 helmi 2025	1 BMD = 123.3039 VUV	1 VUV = 0.0081 BMD
19 helmi 2025	1 BMD = 123.4043 VUV	1 VUV = 0.0081 BMD
20 helmi 2025	1 BMD = 123.4145 VUV	1 VUV = 0.0081 BMD
21 helmi 2025	1 BMD = 123.5494 VUV	1 VUV = 0.0081 BMD
22 helmi 2025	1 BMD = 123.3414 VUV	1 VUV = 0.0081 BMD
23 helmi 2025	1 BMD = 122.8978 VUV	1 VUV = 0.0081 BMD
24 helmi 2025	1 BMD = 122.8969 VUV	1 VUV = 0.0081 BMD
25 helmi 2025	1 BMD = 121.9984 VUV	1 VUV = 0.0082 BMD
26 helmi 2025	1 BMD = 123.0783 VUV	1 VUV = 0.0081 BMD
27 helmi 2025	1 BMD = 123.2335 VUV	1 VUV = 0.0081 BMD
28 helmi 2025	1 BMD = 123.6726 VUV	1 VUV = 0.0081 BMD

Mar 2025

Päiväys	BMD-VUV	VUV-BMD
01 maalis 2025	1 BMD = 124.0725 VUV	1 VUV = 0.0081 BMD
02 maalis 2025	1 BMD = 124.0875 VUV	1 VUV = 0.0081 BMD
03 maalis 2025	1 BMD = 124.0867 VUV	1 VUV = 0.0081 BMD
04 maalis 2025	1 BMD = 124.6185 VUV	1 VUV = 0.008 BMD
05 maalis 2025	1 BMD = 124.7348 VUV	1 VUV = 0.008 BMD
06 maalis 2025	1 BMD = 124.7831 VUV	1 VUV = 0.008 BMD
07 maalis 2025	1 BMD = 124.3153 VUV	1 VUV = 0.008 BMD
08 maalis 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
09 maalis 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
10 maalis 2025	1 BMD = 122.5065 VUV	1 VUV = 0.0082 BMD
11 maalis 2025	1 BMD = 123.4624 VUV	1 VUV = 0.0081 BMD
12 maalis 2025	1 BMD = 123.3324 VUV	1 VUV = 0.0081 BMD
13 maalis 2025	1 BMD = 123.3979 VUV	1 VUV = 0.0081 BMD
14 maalis 2025	1 BMD = 123.2391 VUV	1 VUV = 0.0081 BMD
15 maalis 2025	1 BMD = 123.1427 VUV	1 VUV = 0.0081 BMD
16 maalis 2025	1 BMD = 122.9579 VUV	1 VUV = 0.0081 BMD
17 maalis 2025	1 BMD = 122.9574 VUV	1 VUV = 0.0081 BMD
18 maalis 2025	1 BMD = 123.2235 VUV	1 VUV = 0.0081 BMD
19 maalis 2025	1 BMD = 122.8625 VUV	1 VUV = 0.0081 BMD
20 maalis 2025	1 BMD = 122.4636 VUV	1 VUV = 0.0082 BMD
21 maalis 2025	1 BMD = 122.4747 VUV	1 VUV = 0.0082 BMD
22 maalis 2025	1 BMD = 122.8189 VUV	1 VUV = 0.0081 BMD
23 maalis 2025	1 BMD = 122.6521 VUV	1 VUV = 0.0082 BMD
24 maalis 2025	1 BMD = 122.6522 VUV	1 VUV = 0.0082 BMD
25 maalis 2025	1 BMD = 123.0102 VUV	1 VUV = 0.0081 BMD
26 maalis 2025	1 BMD = 123.0683 VUV	1 VUV = 0.0081 BMD
27 maalis 2025	1 BMD = 123.3515 VUV	1 VUV = 0.0081 BMD
28 maalis 2025	1 BMD = 123.2592 VUV	1 VUV = 0.0081 BMD
29 maalis 2025	1 BMD = 123.2988 VUV	1 VUV = 0.0081 BMD
30 maalis 2025	1 BMD = 122.7473 VUV	1 VUV = 0.0081 BMD
31 maalis 2025	1 BMD = 122.7475 VUV	1 VUV = 0.0081 BMD

Apr 2025

Päiväys	BMD-VUV	VUV-BMD
01 huhti 2025	1 BMD = 123.2406 VUV	1 VUV = 0.0081 BMD
02 huhti 2025	1 BMD = 123.3832 VUV	1 VUV = 0.0081 BMD
03 huhti 2025	1 BMD = 123.5694 VUV	1 VUV = 0.0081 BMD
04 huhti 2025	1 BMD = 123.6063 VUV	1 VUV = 0.0081 BMD
05 huhti 2025	1 BMD = 123.086 VUV	1 VUV = 0.0081 BMD
06 huhti 2025	1 BMD = 122.1175 VUV	1 VUV = 0.0082 BMD
07 huhti 2025	1 BMD = 122.1175 VUV	1 VUV = 0.0082 BMD
08 huhti 2025	1 BMD = 125.0594 VUV	1 VUV = 0.008 BMD
09 huhti 2025	1 BMD = 126.0146 VUV	1 VUV = 0.0079 BMD
10 huhti 2025	1 BMD = 126.1808 VUV	1 VUV = 0.0079 BMD
11 huhti 2025	1 BMD = 125.7881 VUV	1 VUV = 0.0079 BMD
12 huhti 2025	1 BMD = 123.7923 VUV	1 VUV = 0.0081 BMD
13 huhti 2025	1 BMD = 122.9278 VUV	1 VUV = 0.0081 BMD
14 huhti 2025	1 BMD = 122.9279 VUV	1 VUV = 0.0081 BMD
15 huhti 2025	1 BMD = 122.8016 VUV	1 VUV = 0.0081 BMD
16 huhti 2025	1 BMD = 122.7197 VUV	1 VUV = 0.0081 BMD
17 huhti 2025	1 BMD = 122.5517 VUV	1 VUV = 0.0082 BMD
18 huhti 2025	1 BMD = 122.05 VUV	1 VUV = 0.0082 BMD
19 huhti 2025	1 BMD = 121.3986 VUV	1 VUV = 0.0082 BMD
20 huhti 2025	1 BMD = 120.9664 VUV	1 VUV = 0.0083 BMD
21 huhti 2025	1 BMD = 120.9663 VUV	1 VUV = 0.0083 BMD
22 huhti 2025	1 BMD = 120.38 VUV	1 VUV = 0.0083 BMD
23 huhti 2025	1 BMD = 120.9974 VUV	1 VUV = 0.0083 BMD
24 huhti 2025	1 BMD = 119.7996 VUV	1 VUV = 0.0083 BMD
25 huhti 2025	1 BMD = 121.3948 VUV	1 VUV = 0.0082 BMD
26 huhti 2025	1 BMD = 121.1197 VUV	1 VUV = 0.0083 BMD
27 huhti 2025	1 BMD = 120.5818 VUV	1 VUV = 0.0083 BMD
28 huhti 2025	1 BMD = 120.5822 VUV	1 VUV = 0.0083 BMD
29 huhti 2025	1 BMD = 121.307 VUV	1 VUV = 0.0082 BMD
30 huhti 2025	1 BMD = 120.4094 VUV	1 VUV = 0.0083 BMD

May 2025

Päiväys	BMD-VUV	VUV-BMD
01 touko 2025	1 BMD = 120.5846 VUV	1 VUV = 0.0083 BMD
02 touko 2025	1 BMD = 121.0759 VUV	1 VUV = 0.0083 BMD
03 touko 2025	1 BMD = 121.1475 VUV	1 VUV = 0.0083 BMD
04 touko 2025	1 BMD = 121.0921 VUV	1 VUV = 0.0083 BMD
05 touko 2025	1 BMD = 121.0925 VUV	1 VUV = 0.0083 BMD
06 touko 2025	1 BMD = 120.7037 VUV	1 VUV = 0.0083 BMD
07 touko 2025	1 BMD = 120.6676 VUV	1 VUV = 0.0083 BMD
08 touko 2025	1 BMD = 120.6413 VUV	1 VUV = 0.0083 BMD
09 touko 2025	1 BMD = 120.7193 VUV	1 VUV = 0.0083 BMD
10 touko 2025	1 BMD = 121.1539 VUV	1 VUV = 0.0083 BMD
11 touko 2025	1 BMD = 121.0033 VUV	1 VUV = 0.0083 BMD
12 touko 2025	1 BMD = 121.0035 VUV	1 VUV = 0.0083 BMD
13 touko 2025	1 BMD = 119.9732 VUV	1 VUV = 0.0083 BMD
14 touko 2025	1 BMD = 120.1278 VUV	1 VUV = 0.0083 BMD
15 touko 2025	1 BMD = 120.0522 VUV	1 VUV = 0.0083 BMD
16 touko 2025	1 BMD = 119.9956 VUV	1 VUV = 0.0083 BMD
17 touko 2025	1 BMD = 121.161 VUV	1 VUV = 0.0083 BMD
18 touko 2025	1 BMD = 121.1223 VUV	1 VUV = 0.0083 BMD
19 touko 2025	1 BMD = 121.122 VUV	1 VUV = 0.0083 BMD
20 touko 2025	1 BMD = 121.408 VUV	1 VUV = 0.0082 BMD
21 touko 2025	1 BMD = 121.3046 VUV	1 VUV = 0.0082 BMD
22 touko 2025	1 BMD = 121.2421 VUV	1 VUV = 0.0082 BMD
23 touko 2025	1 BMD = 121.1658 VUV	1 VUV = 0.0083 BMD
24 touko 2025	1 BMD = 121.3788 VUV	1 VUV = 0.0082 BMD
25 touko 2025	1 BMD = 120.8432 VUV	1 VUV = 0.0083 BMD
26 touko 2025	1 BMD = 120.8436 VUV	1 VUV = 0.0083 BMD
27 touko 2025	1 BMD = 121.3039 VUV	1 VUV = 0.0082 BMD
28 touko 2025	1 BMD = 121.0903 VUV	1 VUV = 0.0083 BMD
29 touko 2025	1 BMD = 120.7426 VUV	1 VUV = 0.0083 BMD
30 touko 2025	1 BMD = 120.8534 VUV	1 VUV = 0.0083 BMD
31 touko 2025	1 BMD = 119.4936 VUV	1 VUV = 0.0084 BMD

Jun 2025

Päiväys	BMD-VUV	VUV-BMD
01 kesä 2025	1 BMD = 120.2918 VUV	1 VUV = 0.0083 BMD
02 kesä 2025	1 BMD = 120.2918 VUV	1 VUV = 0.0083 BMD
03 kesä 2025	1 BMD = 120.8371 VUV	1 VUV = 0.0083 BMD
04 kesä 2025	1 BMD = 120.5792 VUV	1 VUV = 0.0083 BMD

BMD-VUV ja VUV-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset