currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-VND ja VND-BMD valuuttakurssit- 2025

BMD-VND ja VND-BMD valuuttakurssit- 2025

BMD-VND ja VND-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-VND ja VND-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BMD = 25865,7392 VND
1 VND = 0 BMD
1v 2v 3v

Jan 2025

PäiväysBMD-VNDVND-BMD
01 tammi 2025 1 BMD = 25485.0119 VND 1 VND = 0 BMD
02 tammi 2025 1 BMD = 25457.4903 VND 1 VND = 0 BMD
03 tammi 2025 1 BMD = 25424.9897 VND 1 VND = 0 BMD
04 tammi 2025 1 BMD = 25424.9944 VND 1 VND = 0 BMD
05 tammi 2025 1 BMD = 25424.9944 VND 1 VND = 0 BMD
06 tammi 2025 1 BMD = 25379.99 VND 1 VND = 0 BMD
07 tammi 2025 1 BMD = 25370.0114 VND 1 VND = 0 BMD
08 tammi 2025 1 BMD = 25382.4879 VND 1 VND = 0 BMD
09 tammi 2025 1 BMD = 25382.5071 VND 1 VND = 0 BMD
10 tammi 2025 1 BMD = 25369.9975 VND 1 VND = 0 BMD
11 tammi 2025 1 BMD = 25369.9955 VND 1 VND = 0 BMD
12 tammi 2025 1 BMD = 25369.9955 VND 1 VND = 0 BMD
13 tammi 2025 1 BMD = 25400.004 VND 1 VND = 0 BMD
14 tammi 2025 1 BMD = 25390.0052 VND 1 VND = 0 BMD
15 tammi 2025 1 BMD = 25384.9981 VND 1 VND = 0 BMD
16 tammi 2025 1 BMD = 25377.5056 VND 1 VND = 0 BMD
17 tammi 2025 1 BMD = 25327.494 VND 1 VND = 0 BMD
18 tammi 2025 1 BMD = 25330.0066 VND 1 VND = 0 BMD
19 tammi 2025 1 BMD = 25330.0066 VND 1 VND = 0 BMD
20 tammi 2025 1 BMD = 25295.008 VND 1 VND = 0 BMD
21 tammi 2025 1 BMD = 25269.9979 VND 1 VND = 0 BMD
22 tammi 2025 1 BMD = 25089.9956 VND 1 VND = 0 BMD
23 tammi 2025 1 BMD = 25129.9908 VND 1 VND = 0 BMD
24 tammi 2025 1 BMD = 25080.0058 VND 1 VND = 0 BMD
25 tammi 2025 1 BMD = 25079.989 VND 1 VND = 0 BMD
26 tammi 2025 1 BMD = 25079.989 VND 1 VND = 0 BMD
27 tammi 2025 1 BMD = 25080.0068 VND 1 VND = 0 BMD
28 tammi 2025 1 BMD = 25080.0052 VND 1 VND = 0 BMD
29 tammi 2025 1 BMD = 25080.0079 VND 1 VND = 0 BMD
30 tammi 2025 1 BMD = 25080.0106 VND 1 VND = 0 BMD
31 tammi 2025 1 BMD = 25079.9957 VND 1 VND = 0 BMD

Feb 2025

PäiväysBMD-VNDVND-BMD
01 helmi 2025 1 BMD = 25080.007 VND 1 VND = 0 BMD
02 helmi 2025 1 BMD = 25080.007 VND 1 VND = 0 BMD
03 helmi 2025 1 BMD = 25299.9909 VND 1 VND = 0 BMD
04 helmi 2025 1 BMD = 25179.9885 VND 1 VND = 0 BMD
05 helmi 2025 1 BMD = 25172.5014 VND 1 VND = 0 BMD
06 helmi 2025 1 BMD = 25270.0013 VND 1 VND = 0 BMD
07 helmi 2025 1 BMD = 25310.0053 VND 1 VND = 0 BMD
08 helmi 2025 1 BMD = 25309.988 VND 1 VND = 0 BMD
09 helmi 2025 1 BMD = 25309.988 VND 1 VND = 0 BMD
10 helmi 2025 1 BMD = 25389.9881 VND 1 VND = 0 BMD
11 helmi 2025 1 BMD = 25539.991 VND 1 VND = 0 BMD
12 helmi 2025 1 BMD = 25564.9894 VND 1 VND = 0 BMD
13 helmi 2025 1 BMD = 25464.9962 VND 1 VND = 0 BMD
14 helmi 2025 1 BMD = 25390.0029 VND 1 VND = 0 BMD
15 helmi 2025 1 BMD = 25390.0008 VND 1 VND = 0 BMD
16 helmi 2025 1 BMD = 25390.0008 VND 1 VND = 0 BMD
17 helmi 2025 1 BMD = 25482.4914 VND 1 VND = 0 BMD
18 helmi 2025 1 BMD = 25520.0121 VND 1 VND = 0 BMD
19 helmi 2025 1 BMD = 25520.0111 VND 1 VND = 0 BMD
20 helmi 2025 1 BMD = 25538.7121 VND 1 VND = 0 BMD
21 helmi 2025 1 BMD = 25524.9995 VND 1 VND = 0 BMD
22 helmi 2025 1 BMD = 25525.0113 VND 1 VND = 0 BMD
23 helmi 2025 1 BMD = 25525.0113 VND 1 VND = 0 BMD
24 helmi 2025 1 BMD = 25469.9961 VND 1 VND = 0 BMD
25 helmi 2025 1 BMD = 25535.0074 VND 1 VND = 0 BMD
26 helmi 2025 1 BMD = 25521.7738 VND 1 VND = 0 BMD
27 helmi 2025 1 BMD = 25534.9967 VND 1 VND = 0 BMD
28 helmi 2025 1 BMD = 25555.0059 VND 1 VND = 0 BMD

Mar 2025

PäiväysBMD-VNDVND-BMD
01 maalis 2025 1 BMD = 25555.0101 VND 1 VND = 0 BMD
02 maalis 2025 1 BMD = 25535.0084 VND 1 VND = 0 BMD
03 maalis 2025 1 BMD = 25539.5786 VND 1 VND = 0 BMD
04 maalis 2025 1 BMD = 25560.0104 VND 1 VND = 0 BMD
05 maalis 2025 1 BMD = 25505.0088 VND 1 VND = 0 BMD
06 maalis 2025 1 BMD = 25509.997 VND 1 VND = 0 BMD
07 maalis 2025 1 BMD = 25504.9923 VND 1 VND = 0 BMD
08 maalis 2025 1 BMD = 25575.677 VND 1 VND = 0 BMD
09 maalis 2025 1 BMD = 25504.9909 VND 1 VND = 0 BMD
10 maalis 2025 1 BMD = 25484.9073 VND 1 VND = 0 BMD
11 maalis 2025 1 BMD = 25474.736 VND 1 VND = 0 BMD
12 maalis 2025 1 BMD = 25460.004 VND 1 VND = 0 BMD
13 maalis 2025 1 BMD = 25509.9992 VND 1 VND = 0 BMD
14 maalis 2025 1 BMD = 25501.6224 VND 1 VND = 0 BMD
15 maalis 2025 1 BMD = 25515.0032 VND 1 VND = 0 BMD
16 maalis 2025 1 BMD = 25505.0554 VND 1 VND = 0 BMD
17 maalis 2025 1 BMD = 25529.9989 VND 1 VND = 0 BMD
18 maalis 2025 1 BMD = 25529.4478 VND 1 VND = 0 BMD
19 maalis 2025 1 BMD = 25549.3144 VND 1 VND = 0 BMD
20 maalis 2025 1 BMD = 25541.0589 VND 1 VND = 0 BMD
21 maalis 2025 1 BMD = 25566.581 VND 1 VND = 0 BMD
22 maalis 2025 1 BMD = 25604.9889 VND 1 VND = 0 BMD
23 maalis 2025 1 BMD = 25589.9295 VND 1 VND = 0 BMD
24 maalis 2025 1 BMD = 25589.9197 VND 1 VND = 0 BMD
25 maalis 2025 1 BMD = 25640.0657 VND 1 VND = 0 BMD
26 maalis 2025 1 BMD = 25570.005 VND 1 VND = 0 BMD
27 maalis 2025 1 BMD = 25575.0087 VND 1 VND = 0 BMD
28 maalis 2025 1 BMD = 25575.0044 VND 1 VND = 0 BMD
29 maalis 2025 1 BMD = 25628.3006 VND 1 VND = 0 BMD
30 maalis 2025 1 BMD = 25555.1924 VND 1 VND = 0 BMD
31 maalis 2025 1 BMD = 25584.9928 VND 1 VND = 0 BMD

Apr 2025

PäiväysBMD-VNDVND-BMD
01 huhti 2025 1 BMD = 25581.3809 VND 1 VND = 0 BMD
02 huhti 2025 1 BMD = 25630.0055 VND 1 VND = 0 BMD
03 huhti 2025 1 BMD = 25668.8108 VND 1 VND = 0 BMD
04 huhti 2025 1 BMD = 25804.9974 VND 1 VND = 0 BMD
05 huhti 2025 1 BMD = 25804.9991 VND 1 VND = 0 BMD
06 huhti 2025 1 BMD = 25804.9991 VND 1 VND = 0 BMD
07 huhti 2025 1 BMD = 25799.9949 VND 1 VND = 0 BMD
08 huhti 2025 1 BMD = 25793.5315 VND 1 VND = 0 BMD
09 huhti 2025 1 BMD = 25990.0077 VND 1 VND = 0 BMD
10 huhti 2025 1 BMD = 26021.2708 VND 1 VND = 0 BMD
11 huhti 2025 1 BMD = 25774.6137 VND 1 VND = 0 BMD
12 huhti 2025 1 BMD = 25757.5018 VND 1 VND = 0 BMD
13 huhti 2025 1 BMD = 25720.2844 VND 1 VND = 0 BMD
14 huhti 2025 1 BMD = 25720.0848 VND 1 VND = 0 BMD
15 huhti 2025 1 BMD = 25820.0035 VND 1 VND = 0 BMD
16 huhti 2025 1 BMD = 25849.3201 VND 1 VND = 0 BMD
17 huhti 2025 1 BMD = 25870.0097 VND 1 VND = 0 BMD
18 huhti 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
19 huhti 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
20 huhti 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
21 huhti 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
22 huhti 2025 1 BMD = 25987.5062 VND 1 VND = 0 BMD
23 huhti 2025 1 BMD = 25995.0099 VND 1 VND = 0 BMD
24 huhti 2025 1 BMD = 26055.0066 VND 1 VND = 0 BMD
25 huhti 2025 1 BMD = 26021.5002 VND 1 VND = 0 BMD
26 huhti 2025 1 BMD = 26021.489 VND 1 VND = 0 BMD
27 huhti 2025 1 BMD = 26021.4961 VND 1 VND = 0 BMD
28 huhti 2025 1 BMD = 25999.996 VND 1 VND = 0 BMD
29 huhti 2025 1 BMD = 26005.0032 VND 1 VND = 0 BMD
30 huhti 2025 1 BMD = 26005.0023 VND 1 VND = 0 BMD

May 2025

PäiväysBMD-VNDVND-BMD
01 touko 2025 1 BMD = 26005.0022 VND 1 VND = 0 BMD
02 touko 2025 1 BMD = 26005.0097 VND 1 VND = 0 BMD
03 touko 2025 1 BMD = 26004.9889 VND 1 VND = 0 BMD
04 touko 2025 1 BMD = 26004.9889 VND 1 VND = 0 BMD
05 touko 2025 1 BMD = 25957.5075 VND 1 VND = 0 BMD
06 touko 2025 1 BMD = 25963.4996 VND 1 VND = 0 BMD
07 touko 2025 1 BMD = 25962.4923 VND 1 VND = 0 BMD
08 touko 2025 1 BMD = 25963.5021 VND 1 VND = 0 BMD
09 touko 2025 1 BMD = 25978.5016 VND 1 VND = 0 BMD
10 touko 2025 1 BMD = 25978.4896 VND 1 VND = 0 BMD
11 touko 2025 1 BMD = 25978.4896 VND 1 VND = 0 BMD
12 touko 2025 1 BMD = 25971.0104 VND 1 VND = 0 BMD
13 touko 2025 1 BMD = 25961.505 VND 1 VND = 0 BMD
14 touko 2025 1 BMD = 25930.0068 VND 1 VND = 0 BMD
15 touko 2025 1 BMD = 25947.5113 VND 1 VND = 0 BMD
16 touko 2025 1 BMD = 25921.5033 VND 1 VND = 0 BMD
17 touko 2025 1 BMD = 25921.5115 VND 1 VND = 0 BMD
18 touko 2025 1 BMD = 25921.5115 VND 1 VND = 0 BMD
19 touko 2025 1 BMD = 25950.49 VND 1 VND = 0 BMD
20 touko 2025 1 BMD = 25970.011 VND 1 VND = 0 BMD
21 touko 2025 1 BMD = 25972.99 VND 1 VND = 0 BMD
22 touko 2025 1 BMD = 25976.5061 VND 1 VND = 0 BMD
23 touko 2025 1 BMD = 25954.002 VND 1 VND = 0 BMD
24 touko 2025 1 BMD = 25954.0082 VND 1 VND = 0 BMD
25 touko 2025 1 BMD = 25954.0082 VND 1 VND = 0 BMD
26 touko 2025 1 BMD = 25912.5011 VND 1 VND = 0 BMD
27 touko 2025 1 BMD = 25922.4961 VND 1 VND = 0 BMD
28 touko 2025 1 BMD = 25969.9893 VND 1 VND = 0 BMD
29 touko 2025 1 BMD = 26025.0085 VND 1 VND = 0 BMD
30 touko 2025 1 BMD = 26044.9964 VND 1 VND = 0 BMD
31 touko 2025 1 BMD = 26021.5048 VND 1 VND = 0 BMD

Jun 2025

PäiväysBMD-VNDVND-BMD
01 kesä 2025 1 BMD = 26021.5048 VND 1 VND = 0 BMD
02 kesä 2025 1 BMD = 26029.0053 VND 1 VND = 0 BMD
03 kesä 2025 1 BMD = 26054.9897 VND 1 VND = 0 BMD
04 kesä 2025 1 BMD = 26083.9889 VND 1 VND = 0 BMD
05 kesä 2025 1 BMD = 26074.9964 VND 1 VND = 0 BMD
06 kesä 2025 1 BMD = 26054.0041 VND 1 VND = 0 BMD
07 kesä 2025 1 BMD = 26054.0085 VND 1 VND = 0 BMD
08 kesä 2025 1 BMD = 26054.0085 VND 1 VND = 0 BMD
09 kesä 2025 1 BMD = 26042.496 VND 1 VND = 0 BMD
10 kesä 2025 1 BMD = 26012.5038 VND 1 VND = 0 BMD
11 kesä 2025 1 BMD = 26030.0112 VND 1 VND = 0 BMD
12 kesä 2025 1 BMD = 26037.5079 VND 1 VND = 0 BMD
13 kesä 2025 1 BMD = 26075.0047 VND 1 VND = 0 BMD
14 kesä 2025 1 BMD = 26074.9895 VND 1 VND = 0 BMD
15 kesä 2025 1 BMD = 26074.9895 VND 1 VND = 0 BMD
16 kesä 2025 1 BMD = 26061.4965 VND 1 VND = 0 BMD
17 kesä 2025 1 BMD = 26081.5 VND 1 VND = 0 BMD
18 kesä 2025 1 BMD = 26101.4919 VND 1 VND = 0 BMD
19 kesä 2025 1 BMD = 26127.9907 VND 1 VND = 0 BMD
20 kesä 2025 1 BMD = 26128.4971 VND 1 VND = 0 BMD
21 kesä 2025 1 BMD = 26128.491 VND 1 VND = 0 BMD
22 kesä 2025 1 BMD = 26128.491 VND 1 VND = 0 BMD
23 kesä 2025 1 BMD = 26215.0102 VND 1 VND = 0 BMD
24 kesä 2025 1 BMD = 26169.9926 VND 1 VND = 0 BMD
25 kesä 2025 1 BMD = 26154.9934 VND 1 VND = 0 BMD
26 kesä 2025 1 BMD = 26120.004 VND 1 VND = 0 BMD
27 kesä 2025 1 BMD = 26095.0088 VND 1 VND = 0 BMD
28 kesä 2025 1 BMD = 26095.0032 VND 1 VND = 0 BMD
29 kesä 2025 1 BMD = 26095.0032 VND 1 VND = 0 BMD
30 kesä 2025 1 BMD = 26120.5032 VND 1 VND = 0 BMD

Jul 2025

PäiväysBMD-VNDVND-BMD
01 heinä 2025 1 BMD = 26130.0025 VND 1 VND = 0 BMD
02 heinä 2025 1 BMD = 26170.0079 VND 1 VND = 0 BMD
03 heinä 2025 1 BMD = 26199.999 VND 1 VND = 0 BMD
04 heinä 2025 1 BMD = 26169.5034 VND 1 VND = 0 BMD
05 heinä 2025 1 BMD = 26180.0021 VND 1 VND = 0 BMD
06 heinä 2025 1 BMD = 26180.0021 VND 1 VND = 0 BMD
07 heinä 2025 1 BMD = 26145.0049 VND 1 VND = 0 BMD
08 heinä 2025 1 BMD = 26134.9927 VND 1 VND = 0 BMD
09 heinä 2025 1 BMD = 26139.0073 VND 1 VND = 0 BMD
10 heinä 2025 1 BMD = 26114.4967 VND 1 VND = 0 BMD
11 heinä 2025 1 BMD = 26114.4978 VND 1 VND = 0 BMD
12 heinä 2025 1 BMD = 26114.5026 VND 1 VND = 0 BMD
13 heinä 2025 1 BMD = 26114.5026 VND 1 VND = 0 BMD
14 heinä 2025 1 BMD = 26125.0052 VND 1 VND = 0 BMD
15 heinä 2025 1 BMD = 26137.4948 VND 1 VND = 0 BMD
16 heinä 2025 1 BMD = 26160.0096 VND 1 VND = 0 BMD
17 heinä 2025 1 BMD = 26159.9939 VND 1 VND = 0 BMD
18 heinä 2025 1 BMD = 26160.0042 VND 1 VND = 0 BMD
19 heinä 2025 1 BMD = 26160.0108 VND 1 VND = 0 BMD
20 heinä 2025 1 BMD = 26160.0108 VND 1 VND = 0 BMD
21 heinä 2025 1 BMD = 26154.999 VND 1 VND = 0 BMD
22 heinä 2025 1 BMD = 26144.9933 VND 1 VND = 0 BMD
23 heinä 2025 1 BMD = 26150.0091 VND 1 VND = 0 BMD
24 heinä 2025 1 BMD = 26134.9986 VND 1 VND = 0 BMD
25 heinä 2025 1 BMD = 26144.995 VND 1 VND = 0 BMD
26 heinä 2025 1 BMD = 26145.0082 VND 1 VND = 0 BMD
27 heinä 2025 1 BMD = 26145.0082 VND 1 VND = 0 BMD
28 heinä 2025 1 BMD = 26199.9998 VND 1 VND = 0 BMD
29 heinä 2025 1 BMD = 26225.0073 VND 1 VND = 0 BMD
30 heinä 2025 1 BMD = 26202.4938 VND 1 VND = 0 BMD
31 heinä 2025 1 BMD = 26199.0047 VND 1 VND = 0 BMD

Aug 2025

PäiväysBMD-VNDVND-BMD
01 elo 2025 1 BMD = 26219.9933 VND 1 VND = 0 BMD
02 elo 2025 1 BMD = 26219.9891 VND 1 VND = 0 BMD
03 elo 2025 1 BMD = 26219.9891 VND 1 VND = 0 BMD
04 elo 2025 1 BMD = 26194.9913 VND 1 VND = 0 BMD
05 elo 2025 1 BMD = 26250.0057 VND 1 VND = 0 BMD
06 elo 2025 1 BMD = 26224.9895 VND 1 VND = 0 BMD
07 elo 2025 1 BMD = 26214.9928 VND 1 VND = 0 BMD
08 elo 2025 1 BMD = 26224.9895 VND 1 VND = 0 BMD
09 elo 2025 1 BMD = 26225 VND 1 VND = 0 BMD
10 elo 2025 1 BMD = 26224.9955 VND 1 VND = 0 BMD
11 elo 2025 1 BMD = 26233.0018 VND 1 VND = 0 BMD
12 elo 2025 1 BMD = 26270.0057 VND 1 VND = 0 BMD
13 elo 2025 1 BMD = 26287.4996 VND 1 VND = 0 BMD
14 elo 2025 1 BMD = 26265.0085 VND 1 VND = 0 BMD
15 elo 2025 1 BMD = 26269.9906 VND 1 VND = 0 BMD
16 elo 2025 1 BMD = 26269.9984 VND 1 VND = 0 BMD
17 elo 2025 1 BMD = 26269.9984 VND 1 VND = 0 BMD
18 elo 2025 1 BMD = 26300.0045 VND 1 VND = 0 BMD
19 elo 2025 1 BMD = 26319.997 VND 1 VND = 0 BMD
20 elo 2025 1 BMD = 26390.0059 VND 1 VND = 0 BMD
21 elo 2025 1 BMD = 26432.4918 VND 1 VND = 0 BMD
22 elo 2025 1 BMD = 26349.9948 VND 1 VND = 0 BMD
23 elo 2025 1 BMD = 26349.9974 VND 1 VND = 0 BMD
24 elo 2025 1 BMD = 26349.9974 VND 1 VND = 0 BMD
25 elo 2025 1 BMD = 26305.0054 VND 1 VND = 0 BMD
26 elo 2025 1 BMD = 26365.0068 VND 1 VND = 0 BMD
27 elo 2025 1 BMD = 26369.9995 VND 1 VND = 0 BMD
28 elo 2025 1 BMD = 26374.99 VND 1 VND = 0 BMD
29 elo 2025 1 BMD = 26344.9937 VND 1 VND = 0 BMD
30 elo 2025 1 BMD = 26344.9935 VND 1 VND = 0 BMD
31 elo 2025 1 BMD = 26344.9935 VND 1 VND = 0 BMD

Sep 2025

PäiväysBMD-VNDVND-BMD
01 syys 2025 1 BMD = 26345.008 VND 1 VND = 0 BMD
02 syys 2025 1 BMD = 26344.9902 VND 1 VND = 0 BMD
03 syys 2025 1 BMD = 26387.4948 VND 1 VND = 0 BMD
04 syys 2025 1 BMD = 26390.0064 VND 1 VND = 0 BMD
05 syys 2025 1 BMD = 26400.0017 VND 1 VND = 0 BMD
06 syys 2025 1 BMD = 26399.9974 VND 1 VND = 0 BMD
07 syys 2025 1 BMD = 26399.9974 VND 1 VND = 0 BMD
08 syys 2025 1 BMD = 26415.0107 VND 1 VND = 0 BMD
09 syys 2025 1 BMD = 26387.503 VND 1 VND = 0 BMD
10 syys 2025 1 BMD = 26395.011 VND 1 VND = 0 BMD
11 syys 2025 1 BMD = 26402.4969 VND 1 VND = 0 BMD
12 syys 2025 1 BMD = 26384.9988 VND 1 VND = 0 BMD
13 syys 2025 1 BMD = 26384.9894 VND 1 VND = 0 BMD
14 syys 2025 1 BMD = 26384.9894 VND 1 VND = 0 BMD
15 syys 2025 1 BMD = 26384.9985 VND 1 VND = 0 BMD
16 syys 2025 1 BMD = 26377.4989 VND 1 VND = 0 BMD
17 syys 2025 1 BMD = 26382.4965 VND 1 VND = 0 BMD

BMD-VND ja VND-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.