currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-UYU ja UYU-BMD valuuttakurssit- 2026

BMD-UYU ja UYU-BMD valuuttakurssit- 2026

BMD-UYU ja UYU-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-UYU ja UYU-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BMD = 39,2686 UYU
1 UYU = 0,0255 BMD
1v 2v 3v

Jan 2026

PäiväysBMD-UYUUYU-BMD
01 tammi 2026 1 BMD = 39.1868 UYU 1 UYU = 0.0255 BMD
02 tammi 2026 1 BMD = 39.0436 UYU 1 UYU = 0.0256 BMD
03 tammi 2026 1 BMD = 39.0265 UYU 1 UYU = 0.0256 BMD
04 tammi 2026 1 BMD = 39.0265 UYU 1 UYU = 0.0256 BMD
05 tammi 2026 1 BMD = 39.0524 UYU 1 UYU = 0.0256 BMD
06 tammi 2026 1 BMD = 38.8848 UYU 1 UYU = 0.0257 BMD
07 tammi 2026 1 BMD = 38.9629 UYU 1 UYU = 0.0257 BMD
08 tammi 2026 1 BMD = 38.9619 UYU 1 UYU = 0.0257 BMD
09 tammi 2026 1 BMD = 38.9397 UYU 1 UYU = 0.0257 BMD
10 tammi 2026 1 BMD = 38.9397 UYU 1 UYU = 0.0257 BMD
11 tammi 2026 1 BMD = 38.9397 UYU 1 UYU = 0.0257 BMD
12 tammi 2026 1 BMD = 38.9363 UYU 1 UYU = 0.0257 BMD
13 tammi 2026 1 BMD = 38.8428 UYU 1 UYU = 0.0257 BMD
14 tammi 2026 1 BMD = 38.7307 UYU 1 UYU = 0.0258 BMD
15 tammi 2026 1 BMD = 38.6039 UYU 1 UYU = 0.0259 BMD
16 tammi 2026 1 BMD = 38.6985 UYU 1 UYU = 0.0258 BMD
17 tammi 2026 1 BMD = 38.7489 UYU 1 UYU = 0.0258 BMD
18 tammi 2026 1 BMD = 38.7489 UYU 1 UYU = 0.0258 BMD
19 tammi 2026 1 BMD = 38.5988 UYU 1 UYU = 0.0259 BMD
20 tammi 2026 1 BMD = 38.4145 UYU 1 UYU = 0.026 BMD
21 tammi 2026 1 BMD = 38.3414 UYU 1 UYU = 0.0261 BMD
22 tammi 2026 1 BMD = 38.2235 UYU 1 UYU = 0.0262 BMD
23 tammi 2026 1 BMD = 37.8647 UYU 1 UYU = 0.0264 BMD
24 tammi 2026 1 BMD = 37.5787 UYU 1 UYU = 0.0266 BMD
25 tammi 2026 1 BMD = 37.5787 UYU 1 UYU = 0.0266 BMD
26 tammi 2026 1 BMD = 37.5291 UYU 1 UYU = 0.0266 BMD
27 tammi 2026 1 BMD = 37.4211 UYU 1 UYU = 0.0267 BMD
28 tammi 2026 1 BMD = 37.8235 UYU 1 UYU = 0.0264 BMD
29 tammi 2026 1 BMD = 37.8635 UYU 1 UYU = 0.0264 BMD
30 tammi 2026 1 BMD = 38.8126 UYU 1 UYU = 0.0258 BMD
31 tammi 2026 1 BMD = 39.107 UYU 1 UYU = 0.0256 BMD

Feb 2026

PäiväysBMD-UYUUYU-BMD
01 helmi 2026 1 BMD = 39.116 UYU 1 UYU = 0.0256 BMD
02 helmi 2026 1 BMD = 38.8365 UYU 1 UYU = 0.0257 BMD
03 helmi 2026 1 BMD = 38.4987 UYU 1 UYU = 0.026 BMD
04 helmi 2026 1 BMD = 38.5209 UYU 1 UYU = 0.026 BMD
05 helmi 2026 1 BMD = 38.5992 UYU 1 UYU = 0.0259 BMD
06 helmi 2026 1 BMD = 38.6529 UYU 1 UYU = 0.0259 BMD
07 helmi 2026 1 BMD = 38.5386 UYU 1 UYU = 0.0259 BMD
08 helmi 2026 1 BMD = 38.5386 UYU 1 UYU = 0.0259 BMD
09 helmi 2026 1 BMD = 38.3186 UYU 1 UYU = 0.0261 BMD
10 helmi 2026 1 BMD = 38.3374 UYU 1 UYU = 0.0261 BMD
11 helmi 2026 1 BMD = 38.3509 UYU 1 UYU = 0.0261 BMD
12 helmi 2026 1 BMD = 38.3539 UYU 1 UYU = 0.0261 BMD
13 helmi 2026 1 BMD = 38.5543 UYU 1 UYU = 0.0259 BMD
14 helmi 2026 1 BMD = 38.5124 UYU 1 UYU = 0.026 BMD
15 helmi 2026 1 BMD = 38.5124 UYU 1 UYU = 0.026 BMD
16 helmi 2026 1 BMD = 38.7572 UYU 1 UYU = 0.0258 BMD
17 helmi 2026 1 BMD = 38.8555 UYU 1 UYU = 0.0257 BMD
18 helmi 2026 1 BMD = 38.8381 UYU 1 UYU = 0.0257 BMD
19 helmi 2026 1 BMD = 38.5329 UYU 1 UYU = 0.026 BMD
20 helmi 2026 1 BMD = 38.8089 UYU 1 UYU = 0.0258 BMD
21 helmi 2026 1 BMD = 38.7162 UYU 1 UYU = 0.0258 BMD
22 helmi 2026 1 BMD = 38.7162 UYU 1 UYU = 0.0258 BMD
23 helmi 2026 1 BMD = 38.7532 UYU 1 UYU = 0.0258 BMD
24 helmi 2026 1 BMD = 38.7382 UYU 1 UYU = 0.0258 BMD
25 helmi 2026 1 BMD = 38.3474 UYU 1 UYU = 0.0261 BMD
26 helmi 2026 1 BMD = 38.2762 UYU 1 UYU = 0.0261 BMD
27 helmi 2026 1 BMD = 38.3959 UYU 1 UYU = 0.026 BMD
28 helmi 2026 1 BMD = 38.3519 UYU 1 UYU = 0.0261 BMD

Mar 2026

PäiväysBMD-UYUUYU-BMD
01 maalis 2026 1 BMD = 38.3519 UYU 1 UYU = 0.0261 BMD
02 maalis 2026 1 BMD = 38.4976 UYU 1 UYU = 0.026 BMD
03 maalis 2026 1 BMD = 38.3994 UYU 1 UYU = 0.026 BMD
04 maalis 2026 1 BMD = 38.7198 UYU 1 UYU = 0.0258 BMD
05 maalis 2026 1 BMD = 39.241 UYU 1 UYU = 0.0255 BMD
06 maalis 2026 1 BMD = 39.3485 UYU 1 UYU = 0.0254 BMD
07 maalis 2026 1 BMD = 39.1329 UYU 1 UYU = 0.0256 BMD
08 maalis 2026 1 BMD = 39.1329 UYU 1 UYU = 0.0256 BMD
09 maalis 2026 1 BMD = 40.0061 UYU 1 UYU = 0.025 BMD
10 maalis 2026 1 BMD = 40.3637 UYU 1 UYU = 0.0248 BMD
11 maalis 2026 1 BMD = 40.2171 UYU 1 UYU = 0.0249 BMD
12 maalis 2026 1 BMD = 40.0288 UYU 1 UYU = 0.025 BMD
13 maalis 2026 1 BMD = 40.187 UYU 1 UYU = 0.0249 BMD
14 maalis 2026 1 BMD = 40.1674 UYU 1 UYU = 0.0249 BMD
15 maalis 2026 1 BMD = 40.1674 UYU 1 UYU = 0.0249 BMD
16 maalis 2026 1 BMD = 40.6466 UYU 1 UYU = 0.0246 BMD
17 maalis 2026 1 BMD = 40.6154 UYU 1 UYU = 0.0246 BMD
18 maalis 2026 1 BMD = 40.557 UYU 1 UYU = 0.0247 BMD
19 maalis 2026 1 BMD = 40.5234 UYU 1 UYU = 0.0247 BMD
20 maalis 2026 1 BMD = 40.2863 UYU 1 UYU = 0.0248 BMD
21 maalis 2026 1 BMD = 40.2278 UYU 1 UYU = 0.0249 BMD
22 maalis 2026 1 BMD = 40.2278 UYU 1 UYU = 0.0249 BMD
23 maalis 2026 1 BMD = 40.6859 UYU 1 UYU = 0.0246 BMD
24 maalis 2026 1 BMD = 40.7624 UYU 1 UYU = 0.0245 BMD
25 maalis 2026 1 BMD = 40.5049 UYU 1 UYU = 0.0247 BMD
26 maalis 2026 1 BMD = 40.5125 UYU 1 UYU = 0.0247 BMD
27 maalis 2026 1 BMD = 40.4811 UYU 1 UYU = 0.0247 BMD
28 maalis 2026 1 BMD = 40.4811 UYU 1 UYU = 0.0247 BMD
29 maalis 2026 1 BMD = 40.3447 UYU 1 UYU = 0.0248 BMD
30 maalis 2026 1 BMD = 40.6258 UYU 1 UYU = 0.0246 BMD
31 maalis 2026 1 BMD = 40.5507 UYU 1 UYU = 0.0247 BMD

Apr 2026

PäiväysBMD-UYUUYU-BMD
01 huhti 2026 1 BMD = 40.6376 UYU 1 UYU = 0.0246 BMD
02 huhti 2026 1 BMD = 40.5013 UYU 1 UYU = 0.0247 BMD
03 huhti 2026 1 BMD = 40.4051 UYU 1 UYU = 0.0247 BMD
04 huhti 2026 1 BMD = 40.4051 UYU 1 UYU = 0.0247 BMD
05 huhti 2026 1 BMD = 40.4051 UYU 1 UYU = 0.0247 BMD
06 huhti 2026 1 BMD = 40.4051 UYU 1 UYU = 0.0247 BMD
07 huhti 2026 1 BMD = 40.5637 UYU 1 UYU = 0.0247 BMD
08 huhti 2026 1 BMD = 40.5984 UYU 1 UYU = 0.0246 BMD
09 huhti 2026 1 BMD = 40.561 UYU 1 UYU = 0.0247 BMD
10 huhti 2026 1 BMD = 40.3342 UYU 1 UYU = 0.0248 BMD
11 huhti 2026 1 BMD = 40.2881 UYU 1 UYU = 0.0248 BMD
12 huhti 2026 1 BMD = 40.2881 UYU 1 UYU = 0.0248 BMD
13 huhti 2026 1 BMD = 40.3378 UYU 1 UYU = 0.0248 BMD
14 huhti 2026 1 BMD = 40.2286 UYU 1 UYU = 0.0249 BMD
15 huhti 2026 1 BMD = 40.2196 UYU 1 UYU = 0.0249 BMD
16 huhti 2026 1 BMD = 39.8943 UYU 1 UYU = 0.0251 BMD
17 huhti 2026 1 BMD = 39.9134 UYU 1 UYU = 0.0251 BMD

BMD-UYU ja UYU-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats